Indicators

(NY: FLTN )

19.09 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.99	25.02		25.02	0	-0.01(-0.04%)
Jan 28, 2022	25.02	25.02	25.02	25.02	0	+0.01(+0.06%)
Jan 27, 2022	25.01	25.01	25.01	25.01	1	+0.09(+0.36%)
Jan 26, 2022	24.92	24.92	24.92	24.92	7	-0.02(-0.06%)
Jan 25, 2022	24.93	24.93	24.93	24.93	830	-0.05(-0.18%)
Jan 24, 2022	24.95	24.98	24.95	24.98	24,336	-0.05(-0.21%)
Jan 21, 2022	25.03	25.03	25.03	25.03	0	+0.05(+0.19%)
Jan 20, 2022	24.98	24.98	24.98	24.98	1	-0.02(-0.08%)
Jan 19, 2022	25.00	25.00	25.00	25.00	83	+0.07(+0.28%)
Jan 18, 2022	24.96	24.96	24.93	24.93	354	-0.00(-0.02%)
Jan 14, 2022				24.94	0	-0.06(-0.24%)
Jan 13, 2022	25.00	25.00	25.00	25.00	0	-0.02(-0.10%)
Jan 12, 2022	25.08	25.09	25.02	25.02	12,097	-0.06(-0.26%)
Jan 11, 2022	25.09	25.09	25.09	25.09	9	+0.07(+0.30%)
Jan 10, 2022	25.02	25.03	25.01	25.01	7,000	-0.00(-0.00%)
Jan 07, 2022	25.03	25.06	25.02	25.02	21,499	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.