Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.210 1.250 1.200 1.250 19,116 +0.05(+4.17%)
Jan 30, 2012 1.180 1.259 1.170 1.200 22,090 +0.03(+2.56%)
Jan 27, 2012 1.180 1.240 1.170 1.170 40,478 -0.05(-4.10%)
Jan 26, 2012 1.220 1.250 1.190 1.220 16,900 +0.00(+0.00%)
Jan 25, 2012 1.230 1.250 1.200 1.220 33,896 -0.03(-2.40%)
Jan 24, 2012 1.250 1.280 1.240 1.250 6,061 +0.01(+0.81%)
Jan 23, 2012 1.270 1.270 1.220 1.240 32,030 -0.03(-2.36%)
Jan 20, 2012 1.250 1.280 1.220 1.270 64,150 +0.03(+2.07%)
Jan 19, 2012 1.280 1.280 1.230 1.244 47,024 -0.03(-2.03%)
Jan 18, 2012 1.300 1.300 1.250 1.270 66,926 -0.02(-1.55%)
Jan 17, 2012 1.220 1.290 1.220 1.290 109,017 +0.08(+6.61%)
Jan 13, 2012 1.180 1.210 1.180 1.210 49,273 +0.02(+1.69%)
Jan 12, 2012 1.180 1.200 1.180 1.190 13,350 -0.01(-0.84%)
Jan 11, 2012 1.170 1.200 1.170 1.200 16,568 +0.01(+0.84%)
Jan 10, 2012 1.210 1.210 1.180 1.190 31,627 -0.00(-0.06%)
Jan 09, 2012 1.210 1.210 1.180 1.191 10,795 -0.02(-1.60%)
Jan 06, 2012 1.220 1.260 1.190 1.210 40,630 +0.01(+0.83%)
Jan 05, 2012 1.200 1.200 1.160 1.200 63,314 +0.01(+0.84%)
Jan 04, 2012 1.140 1.200 1.130 1.190 27,591 +0.03(+2.59%)
Dec 30, 2011 1.140 1.200 1.130 1.160 86,885 +0.04(+3.57%)
Dec 29, 2011 1.070 1.130 1.060 1.120 15,388 +0.06(+5.66%)
Dec 28, 2011 1.070 1.090 1.020 1.060 28,757 +0.01(+0.95%)
Dec 27, 2011 1.090 1.117 1.030 1.050 41,259 -0.05(-4.55%)
Dec 23, 2011 1.110 1.220 1.100 1.100 86,618 -0.06(-5.17%)
Dec 21, 2011 1.170 1.200 1.150 1.160 38,397 +0.00(+0.00%)
Dec 20, 2011 1.140 1.200 1.140 1.160 43,830 +0.05(+4.41%)
Dec 19, 2011 1.150 1.206 1.111 1.111 46,345 -0.01(-0.80%)
Dec 16, 2011 1.270 1.270 1.120 1.120 54,627 -0.11(-8.94%)
Dec 15, 2011 1.180 1.260 1.150 1.230 34,201 +0.03(+2.50%)
Dec 14, 2011 1.290 1.330 1.170 1.200 95,111 -0.08(-6.25%)
Dec 13, 2011 1.320 1.330 1.270 1.280 36,512 +0.00(+0.00%)
Dec 12, 2011 1.330 1.330 1.260 1.280 34,781 -0.03(-2.29%)
Dec 09, 2011 1.230 1.350 1.230 1.310 38,252 +0.09(+7.38%)
Dec 08, 2011 1.260 1.281 1.220 1.220 78,348 -0.09(-6.87%)
Dec 07, 2011 1.300 1.340 1.260 1.310 77,972 -0.03(-2.24%)
Dec 06, 2011 1.380 1.380 1.320 1.340 110,562 +0.01(+0.75%)
Dec 05, 2011 1.340 1.340 1.250 1.330 121,058 +0.00(+0.00%)
Dec 02, 2011 1.320 1.350 1.280 1.330 135,807 +0.01(+0.76%)
Dec 01, 2011 1.260 1.330 1.260 1.320 75,478 +0.09(+7.32%)
Nov 30, 2011 1.350 1.350 1.230 1.230 133,443 -0.10(-7.52%)
Nov 29, 2011 1.300 1.390 1.250 1.330 209,314 +0.04(+3.10%)
Nov 28, 2011 1.200 1.300 1.200 1.290 149,352 +0.09(+7.50%)
Nov 25, 2011 1.180 1.200 1.180 1.200 17,265 +0.07(+6.10%)
Nov 23, 2011 1.180 1.180 1.131 1.131 82,183 -0.07(-5.70%)
Nov 22, 2011 1.140 1.210 1.130 1.199 60,280 +0.07(+6.14%)
Nov 21, 2011 1.170 1.170 1.100 1.130 44,610 -0.02(-1.71%)
Nov 18, 2011 1.240 1.250 1.100 1.150 124,533 -0.07(-5.76%)
Nov 17, 2011 1.180 1.250 1.160 1.220 163,117 +0.07(+6.09%)
Nov 16, 2011 1.140 1.180 1.101 1.150 133,290 +0.05(+5.02%)
Nov 15, 2011 1.120 1.140 1.070 1.095 74,831 -0.01(-0.45%)
Nov 14, 2011 1.070 1.190 1.060 1.100 232,917 +0.07(+6.80%)
Nov 11, 2011 1.050 1.070 1.012 1.030 16,823 +0.00(+0.07%)
Nov 10, 2011 1.050 1.060 1.000 1.029 27,750 -0.02(-1.97%)
Nov 09, 2011 1.000 1.060 1.000 1.050 26,887 +0.05(+5.38%)
Nov 08, 2011 1.060 1.060 0.9900 0.9964 39,165 -0.03(-2.79%)
Nov 07, 2011 0.9950 1.090 0.9900 1.025 34,543 +0.04(+3.57%)
Nov 04, 2011 0.9800 0.9897 0.9700 0.9897 25,168 +0.03(+3.08%)
Nov 03, 2011 0.9800 0.9800 0.9510 0.9601 19,517 +0.01(+0.96%)
Nov 02, 2011 0.9789 0.9789 0.9508 0.9510 1,000 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.