Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.550 1.590 1.500 1.500 16 -0.03(-1.96%)
Jan 28, 2016 1.510 1.540 1.492 1.530 5,102 +0.06(+4.08%)
Jan 27, 2016 1.500 1.500 1.440 1.470 1,019 +0.04(+2.80%)
Jan 26, 2016 1.460 1.500 1.430 1.430 3,940 +0.00(+0.00%)
Jan 25, 2016 1.460 1.460 1.427 1.430 5,381 -0.03(-2.05%)
Jan 22, 2016 1.440 1.460 1.388 1.460 23,959 -0.04(-2.67%)
Jan 21, 2016 1.500 1.500 1.460 1.500 4,767 +0.01(+0.66%)
Jan 20, 2016 1.520 1.520 1.450 1.490 11,211 -0.02(-1.32%)
Jan 19, 2016 1.540 1.590 1.490 1.510 2,820 -0.05(-3.21%)
Jan 15, 2016 1.520 1.560 1.560 1.560 5,500 +0.04(+2.63%)
Jan 14, 2016 1.560 1.570 1.470 1.520 13,426 -0.01(-0.65%)
Jan 13, 2016 1.590 1.590 1.530 1.530 5,470 -0.03(-1.92%)
Jan 12, 2016 1.490 1.590 1.490 1.560 1,199 +0.00(+0.00%)
Jan 11, 2016 1.520 1.600 1.520 1.560 3,451 +0.03(+1.96%)
Jan 08, 2016 1.530 1.530 1.530 1.530 1,520 -0.03(-1.93%)
Jan 07, 2016 1.600 1.600 1.560 1.560 728 -0.04(-2.49%)
Jan 06, 2016 1.520 1.600 1.520 1.600 3,430 +0.03(+1.91%)
Jan 05, 2016 1.610 1.680 1.570 1.570 4,027 -0.06(-3.68%)
Jan 04, 2016 1.618 1.690 1.600 1.630 8,053 -0.09(-5.23%)
Dec 31, 2015 1.440 1.720 1.720 1.720 66,500 +0.23(+15.44%)
Dec 30, 2015 1.470 1.590 1.470 1.490 20,718 -0.01(-0.45%)
Dec 29, 2015 1.574 1.574 1.450 1.497 36,470 -0.08(-4.99%)
Dec 28, 2015 1.570 1.660 1.550 1.575 11,123 -0.08(-4.69%)
Dec 24, 2015 1.610 1.653 1.653 1.653 3,200 +0.00(+0.18%)
Dec 23, 2015 1.600 1.660 1.570 1.650 7,287 +0.00(+0.00%)
Dec 22, 2015 1.540 1.700 1.540 1.650 13,509 +0.06(+4.09%)
Dec 21, 2015 1.440 1.595 1.440 1.585 18,974 -0.09(-5.64%)
Dec 18, 2015 1.550 1.710 1.540 1.680 64,102 +0.14(+9.09%)
Dec 17, 2015 1.469 1.540 1.454 1.540 11,207 +0.05(+3.36%)
Dec 16, 2015 1.450 1.520 1.450 1.490 41,332 +0.00(+0.00%)
Dec 15, 2015 1.390 1.500 1.390 1.490 949,560 +0.08(+5.67%)
Dec 14, 2015 1.470 1.500 1.400 1.410 5,233 -0.09(-6.00%)
Dec 11, 2015 1.480 1.580 1.480 1.500 9,600 -0.05(-3.23%)
Dec 10, 2015 1.480 1.550 1.470 1.550 21,632 +0.12(+8.57%)
Dec 09, 2015 1.360 1.470 1.360 1.428 26,434 +0.05(+3.46%)
Dec 08, 2015 1.350 1.380 1.345 1.380 419,883 +0.04(+2.98%)
Dec 07, 2015 1.340 1.390 1.335 1.340 56,953 -0.07(-4.96%)
Dec 04, 2015 1.330 1.434 1.330 1.410 10,205 -0.03(-2.08%)
Dec 03, 2015 1.370 1.444 1.370 1.440 12,487 +0.07(+5.11%)
Dec 02, 2015 1.364 1.370 1.350 1.370 11,654 -0.02(-1.42%)
Dec 01, 2015 1.380 1.400 1.380 1.390 8,817 +0.01(+0.71%)
Nov 30, 2015 1.340 1.380 1.340 1.380 13,511 +0.00(+0.00%)
Nov 27, 2015 1.320 1.381 1.310 1.380 4,376 -0.01(-0.72%)
Nov 25, 2015 1.350 1.390 1.390 1.390 9,800 -0.01(-0.71%)
Nov 24, 2015 1.331 1.400 1.330 1.400 5,177 +0.04(+2.94%)
Nov 23, 2015 1.310 1.400 1.270 1.360 19,832 +0.06(+4.62%)
Nov 20, 2015 1.330 1.400 1.300 1.300 41,062 +0.00(+0.00%)
Nov 19, 2015 1.300 1.350 1.230 1.300 28,624 +0.00(+0.00%)
Nov 18, 2015 1.280 1.360 1.280 1.300 28,492 -0.06(-4.41%)
Nov 17, 2015 1.300 1.370 1.300 1.360 39,631 -0.11(-7.48%)
Nov 16, 2015 1.500 1.500 1.470 1.470 4,932 -0.03(-2.00%)
Nov 13, 2015 1.480 1.500 1.440 1.500 2,957 +0.09(+6.38%)
Nov 12, 2015 1.430 1.430 1.352 1.410 14,131 -0.03(-2.09%)
Nov 11, 2015 1.490 1.500 1.410 1.440 29,541 -0.04(-2.70%)
Nov 10, 2015 1.540 1.550 1.420 1.480 24,543 -0.10(-6.33%)
Nov 09, 2015 1.630 1.630 1.550 1.580 2,650 -0.01(-0.63%)
Nov 06, 2015 1.637 1.637 1.530 1.590 5,354 +0.01(+0.63%)
Nov 05, 2015 1.580 1.580 1.580 1.580 1,034 +0.05(+3.19%)
Nov 03, 2015 1.550 1.580 1.530 1.531 102 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.