Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.940 1.980 1.877 1.980 46,002 +0.08(+4.21%)
Jan 30, 2017 1.920 1.990 1.860 1.900 115,969 -0.04(-2.06%)
Jan 27, 2017 1.820 1.990 1.820 1.940 237,740 +0.11(+6.01%)
Jan 26, 2017 1.860 1.880 1.750 1.830 22,571 +0.00(+0.00%)
Jan 25, 2017 1.840 1.840 1.750 1.830 116,365 -0.06(-3.17%)
Jan 24, 2017 1.900 1.900 1.850 1.890 1,083 -0.00(-0.06%)
Jan 23, 2017 1.850 1.891 1.850 1.891 660 +0.01(+0.59%)
Jan 20, 2017 1.907 1.910 1.860 1.880 5,007 +0.00(+0.01%)
Jan 19, 2017 1.887 1.887 1.872 1.880 5,081 -0.02(-1.06%)
Jan 18, 2017 1.900 1.900 1.880 1.900 1,137 +0.04(+2.15%)
Jan 17, 2017 1.880 1.900 1.860 1.860 12,211 -0.06(-3.12%)
Jan 13, 2017 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 12, 2017 1.950 1.977 1.880 1.920 22,298 -0.04(-2.04%)
Jan 11, 2017 1.830 1.990 1.700 1.960 204,355 +0.13(+7.10%)
Jan 10, 2017 1.750 1.830 1.710 1.830 39,184 +0.02(+1.10%)
Jan 09, 2017 1.770 1.810 1.620 1.810 67,916 +0.03(+1.68%)
Jan 06, 2017 1.790 1.800 1.751 1.780 4,771 -0.04(-2.19%)
Jan 05, 2017 1.930 1.930 1.810 1.820 7,520 -0.04(-2.15%)
Jan 04, 2017 1.950 1.970 1.860 1.860 25,714 -0.01(-0.53%)
Jan 03, 2017 1.895 1.939 1.850 1.870 36,423 -0.04(-2.09%)
Dec 30, 2016 1.910 1.910 1.910 0 +0.04(+2.14%)
Dec 29, 2016 1.770 1.980 1.760 1.870 177,508 +0.04(+2.19%)
Dec 28, 2016 1.820 1.830 1.710 1.830 30,171 +0.04(+2.29%)
Dec 27, 2016 1.800 1.800 1.690 1.789 19,815 -0.00(-0.06%)
Dec 23, 2016 1.790 1.790 1.790 0 +0.15(+9.15%)
Dec 22, 2016 1.700 1.740 1.560 1.640 69,249 -0.08(-4.81%)
Dec 21, 2016 1.770 1.779 1.720 1.723 7,018 -0.06(-3.21%)
Dec 20, 2016 1.790 1.860 1.780 1.780 4,833 -0.06(-3.26%)
Dec 19, 2016 1.860 1.880 1.770 1.840 52,091 +0.04(+2.22%)
Dec 16, 2016 1.760 1.800 1.670 1.800 10,706 +0.06(+3.45%)
Dec 15, 2016 1.760 1.760 1.662 1.740 4,652 +0.00(+0.00%)
Dec 14, 2016 1.760 1.800 1.680 1.740 20,094 -0.03(-1.69%)
Dec 13, 2016 1.610 1.910 1.600 1.770 138,625 +0.14(+8.59%)
Dec 12, 2016 1.594 1.640 1.578 1.630 28,990 +0.05(+3.16%)
Dec 09, 2016 1.700 1.780 1.550 1.580 76,844 +0.00(+0.00%)
Dec 08, 2016 1.587 1.690 1.550 1.580 30,135 +0.00(+0.00%)
Dec 07, 2016 1.600 1.640 1.580 1.580 8,554 +0.01(+0.64%)
Dec 06, 2016 1.620 1.650 1.570 1.570 29,017 +0.02(+1.29%)
Dec 05, 2016 1.550 1.630 1.550 1.550 17,533 -0.05(-3.13%)
Dec 02, 2016 1.650 1.650 1.570 1.600 2,635 -0.04(-2.44%)
Dec 01, 2016 1.700 1.700 1.640 1.640 669 +0.00(+0.00%)
Nov 30, 2016 1.650 1.669 1.640 1.640 4,315 +0.00(+0.00%)
Nov 29, 2016 1.690 1.702 1.640 1.640 3,011 -0.02(-1.20%)
Nov 28, 2016 1.700 1.750 1.660 1.660 6,813 -0.13(-7.26%)
Nov 25, 2016 1.730 1.790 1.710 1.790 1,128 +0.04(+2.29%)
Nov 23, 2016 1.750 1.750 1.750 0 +0.08(+4.79%)
Nov 22, 2016 1.650 1.717 1.650 1.670 7,379 -0.02(-1.18%)
Nov 21, 2016 1.760 1.760 1.660 1.690 39,021 -0.05(-2.87%)
Nov 18, 2016 1.650 1.740 1.650 1.740 999 +0.06(+3.57%)
Nov 17, 2016 1.740 1.784 1.650 1.680 25,861 -0.03(-1.75%)
Nov 16, 2016 1.680 1.750 1.679 1.710 70,175 +0.05(+3.01%)
Nov 15, 2016 1.640 1.680 1.620 1.660 61,609 +0.06(+3.75%)
Nov 14, 2016 1.540 1.600 1.530 1.600 36,234 +0.01(+0.63%)
Nov 11, 2016 1.610 1.610 1.590 1.590 1,390 -0.09(-5.36%)
Nov 10, 2016 1.600 1.680 1.570 1.680 1,650 +0.04(+2.19%)
Nov 09, 2016 1.650 1.650 1.644 1.644 689 -0.03(-1.88%)
Nov 08, 2016 1.640 1.680 1.630 1.675 11,900 +0.06(+3.41%)
Nov 07, 2016 1.647 1.647 1.600 1.620 5,092 +0.00(+0.01%)
Nov 04, 2016 1.680 1.680 1.620 1.620 24,806 +0.00(+0.00%)
Nov 03, 2016 1.570 1.700 1.570 1.620 5,273 +0.08(+5.19%)
Nov 02, 2016 1.540 1.550 1.540 1.540 13,060 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.