Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 17550 18275 17525 18200 10 +325.00(+1.82%)
Jan 30, 2014 18200 18400 17675 17875 18 -75.00(-0.42%)
Jan 29, 2014 17925 18450 17750 17950 21 -25.00(-0.14%)
Jan 28, 2014 17000 18500 17000 17975 35 +925.00(+5.43%)
Jan 27, 2014 18500 19000 16900 17050 86 -1500.00(-8.09%)
Jan 24, 2014 19500 19500 18500 18550 40 -1025.00(-5.24%)
Jan 23, 2014 19825 19975 19525 19575 12 -125.00(-0.63%)
Jan 22, 2014 20675 20675 19551 19700 24 -800.00(-3.90%)
Jan 21, 2014 20750 20800 19625 20500 40 -225.00(-1.09%)
Jan 17, 2014 21000 20725 20725 20725 9 -275.00(-1.31%)
Jan 16, 2014 20175 21000 20125 21000 21 +600.00(+2.94%)
Jan 15, 2014 20700 20750 20000 20400 18 -300.00(-1.45%)
Jan 14, 2014 19775 20850 19750 20700 34 +1125.00(+5.75%)
Jan 13, 2014 19400 20450 19250 19575 31 +75.00(+0.38%)
Jan 10, 2014 20775 20775 19000 19500 70 -1200.00(-5.80%)
Jan 09, 2014 21375 21375 20450 20700 45 -200.00(-0.96%)
Jan 08, 2014 21875 21875 20850 20900 46 -525.00(-2.45%)
Jan 07, 2014 21050 21625 20800 21425 55 +700.00(+3.38%)
Jan 06, 2014 20400 22450 19875 20725 145 +475.00(+2.35%)
Jan 03, 2014 20125 20350 19566 20250 88 +500.00(+2.53%)
Jan 02, 2014 19850 20350 19450 19750 53 -200.00(-1.00%)
Dec 31, 2013 18100 19950 19950 19950 146 +1950.00(+10.83%)
Dec 30, 2013 17500 18000 17378 18000 26 +450.00(+2.56%)
Dec 27, 2013 17775 17875 17375 17550 24 -300.00(-1.68%)
Dec 26, 2013 17450 17850 17450 17850 17 +475.00(+2.73%)
Dec 24, 2013 17200 18375 17001 17375 31 +175.00(+1.02%)
Dec 23, 2013 16500 17225 16500 17200 20 +150.00(+0.88%)
Dec 20, 2013 17050 17050 16400 17050 15 +125.00(+0.74%)
Dec 19, 2013 17250 17250 16816 16925 5 -375.00(-2.17%)
Dec 18, 2013 17200 17350 16875 17300 15 +200.00(+1.17%)
Dec 17, 2013 16575 17325 16575 17100 15 +375.00(+2.24%)
Dec 16, 2013 16550 16775 16500 16725 13 +325.00(+1.98%)
Dec 13, 2013 16475 16675 16075 16400 11 -75.00(-0.46%)
Dec 12, 2013 16425 16475 16052 16475 10 +25.00(+0.15%)
Dec 11, 2013 16475 16512 16025 16450 15 +150.00(+0.92%)
Dec 10, 2013 16275 16850 15875 16300 33 -200.00(-1.21%)
Dec 09, 2013 16950 17375 16275 16500 8 -350.00(-2.08%)
Dec 06, 2013 17450 17450 16525 16850 11 -400.00(-2.32%)
Dec 05, 2013 16425 17450 16375 17250 31 +625.00(+3.76%)
Dec 04, 2013 16500 16950 16275 16625 8 -250.00(-1.48%)
Dec 03, 2013 16800 17125 16650 16875 19 -250.00(-1.46%)
Dec 02, 2013 16275 17225 16125 17125 18 +872.50(+5.37%)
Nov 29, 2013 16500 16500 16200 16252 0 -422.50(-2.53%)
Nov 27, 2013 16950 17475 16475 16675 5 -325.00(-1.91%)
Nov 26, 2013 16275 17375 16275 17000 14 +875.00(+5.43%)
Nov 25, 2013 16500 16748 16125 16125 5 -450.00(-2.71%)
Nov 22, 2013 16550 16650 15725 16575 14 +100.00(+0.61%)
Nov 21, 2013 16000 16500 15752 16475 15 +400.00(+2.49%)
Nov 20, 2013 16250 16250 15250 16075 27 +50.00(+0.31%)
Nov 19, 2013 16675 16950 16000 16025 43 -775.00(-4.61%)
Nov 18, 2013 17625 17725 16750 16800 14 -375.00(-2.18%)
Nov 15, 2013 17500 18000 16750 17175 57 -325.00(-1.86%)
Nov 14, 2013 17225 18375 17000 17500 69 +750.00(+4.48%)
Nov 12, 2013 16750 17850 16450 16750 86 -175.00(-1.03%)
Nov 11, 2013 16250 17000 16250 16925 47 +875.00(+5.45%)
Nov 08, 2013 14925 16450 14725 16050 35 +1175.00(+7.90%)
Nov 07, 2013 15800 15800 14750 14875 23 -1000.00(-6.30%)
Nov 06, 2013 16625 16725 15775 15875 19 -875.00(-5.22%)
Nov 05, 2013 16375 16875 15231 16750 72 +0.00(+0.00%)
Nov 04, 2013 16375 16775 15775 16750 24 +475.00(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.