Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4200 0.4200 0.4020 0.4020 23,100 +0.00(+0.50%)
Jan 30, 2020 0.4850 0.4850 0.4000 0.4000 145,065 -0.05(-11.11%)
Jan 29, 2020 0.4900 0.4900 0.4500 0.4500 69,584 -0.03(-6.60%)
Jan 28, 2020 0.4600 0.4818 0.4600 0.4818 70,724 +0.03(+6.01%)
Jan 27, 2020 0.5300 0.5300 0.4500 0.4545 245,354 -0.08(-15.05%)
Jan 24, 2020 0.5200 0.5498 0.5200 0.5350 102,600 -0.01(-2.60%)
Jan 23, 2020 0.5407 0.5670 0.5175 0.5493 203,784 +0.01(+1.87%)
Jan 22, 2020 0.5200 0.5900 0.5145 0.5392 295,864 +0.02(+4.17%)
Jan 21, 2020 0.4700 0.5915 0.4600 0.5176 546,033 +0.06(+13.24%)
Jan 17, 2020 0.4700 0.4700 0.4400 0.4571 185,600 +0.03(+6.30%)
Jan 16, 2020 0.4300 0.4300 0.4000 0.4300 96,196 +0.01(+2.43%)
Jan 15, 2020 0.4000 0.4200 0.3900 0.4198 172,797 +0.02(+4.95%)
Jan 14, 2020 0.4200 0.4200 0.3900 0.4000 112,363 -0.04(-8.36%)
Jan 13, 2020 0.4200 0.4478 0.4000 0.4365 131,504 +0.01(+1.51%)
Jan 10, 2020 0.4200 0.4500 0.3900 0.4300 189,900 -0.03(-5.70%)
Jan 09, 2020 0.4600 0.4899 0.4500 0.4560 145,859 -0.00(-0.87%)
Jan 08, 2020 0.4163 0.5200 0.4050 0.4600 482,704 +0.01(+1.63%)
Jan 07, 2020 0.4810 0.5150 0.4402 0.4526 466,787 +0.00(+0.58%)
Jan 06, 2020 0.3600 0.4700 0.3400 0.4500 938,552 +0.11(+32.82%)
Jan 03, 2020 0.3500 0.3800 0.3100 0.3388 495,600 +0.03(+11.08%)
Jan 02, 2020 0.3200 0.3200 0.3000 0.3050 191,183 +0.00(+1.09%)
Dec 31, 2019 0.2730 0.3300 0.2730 0.3017 835,900 +0.03(+11.74%)
Dec 30, 2019 0.2500 0.2900 0.2500 0.2700 275,883 +0.02(+10.11%)
Dec 27, 2019 0.2600 0.2650 0.2387 0.2452 296,500 -0.02(-7.40%)
Dec 26, 2019 0.2650 0.2700 0.2512 0.2648 110,633 +0.01(+4.29%)
Dec 24, 2019 0.2680 0.2680 0.2511 0.2539 35,000 +0.00(+1.12%)
Dec 23, 2019 0.2420 0.2600 0.2385 0.2511 73,958 -0.00(-0.36%)
Dec 20, 2019 0.2550 0.2679 0.2413 0.2520 94,000 -0.02(-6.67%)
Dec 19, 2019 0.2300 0.2700 0.2300 0.2700 113,760 +0.03(+10.20%)
Dec 18, 2019 0.2700 0.2786 0.2450 0.2450 130,145 -0.02(-9.12%)
Dec 17, 2019 0.2600 0.2700 0.2600 0.2696 84,541 +0.02(+5.89%)
Dec 16, 2019 0.2600 0.2636 0.2400 0.2546 211,470 -0.01(-3.45%)
Dec 13, 2019 0.2400 0.2900 0.2400 0.2637 562,100 +0.03(+13.27%)
Dec 12, 2019 0.2166 0.2400 0.2166 0.2328 217,571 +0.01(+4.77%)
Dec 11, 2019 0.2550 0.2550 0.2220 0.2222 230,853 -0.01(-2.97%)
Dec 10, 2019 0.2400 0.2549 0.2250 0.2290 239,917 -0.01(-4.54%)
Dec 09, 2019 0.2728 0.2728 0.2397 0.2399 84,973 -0.01(-5.36%)
Dec 06, 2019 0.2400 0.2606 0.2400 0.2535 98,700 +0.01(+4.28%)
Dec 05, 2019 0.2500 0.2500 0.2350 0.2431 59,014 +0.00(+1.29%)
Dec 04, 2019 0.2900 0.2900 0.2300 0.2400 329,533 -0.04(-13.98%)
Dec 03, 2019 0.2900 0.2900 0.2790 0.2790 90,471 -0.00(-0.36%)
Dec 02, 2019 0.2900 0.3000 0.2800 0.2800 119,013 -0.00(-0.04%)
Nov 29, 2019 0.2900 0.2944 0.2800 0.2801 63,300 -0.01(-2.13%)
Nov 27, 2019 0.3087 0.3165 0.2794 0.2862 209,300 -0.03(-9.14%)
Nov 26, 2019 0.3120 0.3194 0.3000 0.3150 148,991 -0.01(-3.05%)
Nov 25, 2019 0.3100 0.3399 0.3100 0.3249 52,669 +0.02(+7.30%)
Nov 22, 2019 0.3176 0.3198 0.3028 0.3028 35,700 -0.02(-5.35%)
Nov 21, 2019 0.3600 0.3675 0.3100 0.3199 39,789 -0.00(-0.03%)
Nov 20, 2019 0.3100 0.3400 0.3100 0.3200 22,240 +0.02(+6.70%)
Nov 19, 2019 0.3450 0.3500 0.2661 0.2999 112,905 -0.03(-10.45%)
Nov 18, 2019 0.3400 0.3450 0.3271 0.3349 56,876 -0.01(-1.50%)
Nov 15, 2019 0.3500 0.3500 0.3400 0.3400 20,800 +0.00(+0.00%)
Nov 14, 2019 0.3700 0.3700 0.3400 0.3400 33,331 -0.01(-4.23%)
Nov 13, 2019 0.4000 0.4137 0.3479 0.3550 90,306 -0.05(-11.25%)
Nov 12, 2019 0.3400 0.4000 0.3400 0.4000 148,354 +0.07(+20.16%)
Nov 11, 2019 0.3511 0.3512 0.3300 0.3329 50,144 -0.02(-5.21%)
Nov 08, 2019 0.3500 0.3650 0.3401 0.3512 113,400 -0.01(-2.44%)
Nov 07, 2019 0.3500 0.3825 0.3401 0.3600 174,645 +0.02(+5.45%)
Nov 06, 2019 0.3700 0.3700 0.3300 0.3414 39,315 -0.00(-0.32%)
Nov 05, 2019 0.3400 0.3425 0.3300 0.3425 32,034 +0.00(+1.36%)
Nov 04, 2019 0.3250 0.3379 0.3205 0.3379 56,654 +0.02(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.