Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.640 +0.120 (+1.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.401 7.429 7.335 7.335 762,573 -0.09(-1.28%)
Jan 30, 2024 7.391 7.429 7.391 7.429 459,630 +0.02(+0.26%)
Jan 29, 2024 7.354 7.420 7.354 7.410 549,971 +0.06(+0.77%)
Jan 26, 2024 7.335 7.377 7.335 7.354 584,152 +0.01(+0.13%)
Jan 25, 2024 7.325 7.354 7.320 7.344 528,438 +0.04(+0.52%)
Jan 24, 2024 7.354 7.391 7.306 7.306 596,977 +0.01(+0.13%)
Jan 23, 2024 7.325 7.336 7.278 7.297 590,716 -0.03(-0.39%)
Jan 22, 2024 7.306 7.344 7.306 7.325 511,345 +0.02(+0.32%)
Jan 19, 2024 7.301 7.311 7.254 7.301 471,239 +0.05(+0.65%)
Jan 18, 2024 7.254 7.273 7.233 7.254 465,156 +0.03(+0.39%)
Jan 17, 2024 7.217 7.245 7.189 7.226 621,500 -0.03(-0.39%)
Jan 16, 2024 7.273 7.301 7.245 7.254 638,605 -0.06(-0.77%)
Jan 12, 2024 7.292 7.339 7.292 7.311 545,266 +0.00(+0.00%)
Jan 11, 2024 7.264 7.320 7.264 7.311 1,025,246 -0.02(-0.26%)
Jan 10, 2024 7.311 7.358 7.292 7.330 578,496 +0.03(+0.39%)
Jan 09, 2024 7.254 7.301 7.231 7.301 468,691 +0.01(+0.13%)
Jan 08, 2024 7.236 7.301 7.231 7.292 616,967 +0.08(+1.04%)
Jan 05, 2024 7.189 7.273 7.189 7.217 942,323 +0.01(+0.13%)
Jan 04, 2024 7.160 7.245 7.151 7.207 724,829 +0.04(+0.52%)
Jan 03, 2024 7.189 7.207 7.142 7.170 600,129 -0.05(-0.65%)
Jan 02, 2024 7.198 7.283 7.179 7.217 793,218 -0.05(-0.65%)
Dec 29, 2023 7.301 7.330 7.245 7.264 724,122 -0.04(-0.52%)
Dec 28, 2023 7.330 7.349 7.292 7.301 715,128 -0.02(-0.26%)
Dec 27, 2023 7.292 7.330 7.281 7.320 554,666 +0.04(+0.52%)
Dec 26, 2023 7.264 7.301 7.264 7.283 476,409 +0.01(+0.13%)
Dec 22, 2023 7.245 7.301 7.236 7.273 881,013 +0.04(+0.52%)
Dec 21, 2023 7.198 7.264 7.198 7.236 869,499 +0.04(+0.59%)
Dec 20, 2023 7.240 7.305 7.189 7.193 707,696 -0.08(-1.16%)
Dec 19, 2023 7.287 7.315 7.268 7.277 770,423 +0.00(+0.00%)
Dec 18, 2023 7.249 7.287 7.228 7.277 533,462 +0.03(+0.39%)
Dec 15, 2023 7.221 7.301 7.193 7.249 546,341 +0.00(+0.00%)
Dec 14, 2023 7.268 7.305 7.240 7.249 807,007 -0.02(-0.26%)
Dec 13, 2023 7.119 7.277 7.109 7.268 913,124 +0.16(+2.23%)
Dec 12, 2023 7.128 7.147 7.100 7.109 773,999 -0.02(-0.26%)
Dec 11, 2023 7.147 7.156 7.109 7.128 865,638 -0.02(-0.26%)
Dec 08, 2023 7.147 7.170 7.137 7.147 676,417 -0.05(-0.65%)
Dec 07, 2023 7.175 7.203 7.128 7.193 619,765 +0.05(+0.65%)
Dec 06, 2023 7.165 7.184 7.128 7.147 535,221 -0.01(-0.13%)
Dec 05, 2023 7.137 7.193 7.137 7.156 553,416 -0.03(-0.39%)
Dec 04, 2023 7.156 7.231 7.156 7.184 430,559 -0.05(-0.65%)
Dec 01, 2023 7.156 7.249 7.156 7.231 904,857 +0.05(+0.65%)
Nov 30, 2023 7.175 7.212 7.163 7.184 691,174 +0.02(+0.26%)
Nov 29, 2023 7.128 7.175 7.128 7.165 500,382 +0.05(+0.66%)
Nov 28, 2023 7.100 7.142 7.090 7.119 739,550 +0.01(+0.13%)
Nov 27, 2023 7.100 7.119 7.072 7.109 604,230 -0.01(-0.13%)
Nov 24, 2023 7.100 7.119 7.091 7.119 189,724 +0.04(+0.53%)
Nov 22, 2023 7.044 7.100 7.039 7.081 722,268 +0.03(+0.40%)
Nov 21, 2023 6.997 7.053 6.988 7.053 758,136 +0.03(+0.47%)
Nov 20, 2023 6.937 7.039 6.928 7.020 551,499 +0.07(+1.07%)
Nov 17, 2023 6.914 6.965 6.900 6.946 555,598 +0.05(+0.67%)
Nov 16, 2023 6.872 6.923 6.872 6.900 340,336 +0.01(+0.13%)
Nov 15, 2023 6.854 6.914 6.854 6.891 659,447 +0.05(+0.68%)
Nov 14, 2023 6.798 6.872 6.794 6.844 552,250 +0.13(+1.93%)
Nov 13, 2023 6.677 6.756 6.673 6.714 566,946 +0.00(+0.00%)
Nov 10, 2023 6.677 6.733 6.640 6.714 727,739 +0.06(+0.98%)
Nov 09, 2023 6.724 6.738 6.649 6.649 832,498 -0.06(-0.97%)
Nov 08, 2023 6.742 6.742 6.687 6.714 773,726 +0.00(+0.00%)
Nov 07, 2023 6.696 6.714 6.668 6.714 691,135 +0.04(+0.56%)
Nov 06, 2023 6.761 6.798 6.677 6.677 797,297 -0.09(-1.37%)
Nov 03, 2023 6.724 6.816 6.724 6.770 679,868 +0.10(+1.53%)
Nov 02, 2023 6.603 6.705 6.547 6.668 954,849 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.