Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.00 -0.04 (-0.30%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.555 8.784 8.555 8.776 234,562 +0.21(+2.43%)
Jan 30, 2018 8.364 8.580 8.364 8.568 129,372 +0.00(+0.00%)
Jan 29, 2018 8.705 8.726 8.563 8.568 215,760 -0.16(-1.81%)
Jan 26, 2018 8.680 8.726 8.680 8.726 123,389 +0.05(+0.62%)
Jan 25, 2018 8.705 8.705 8.663 8.672 70,130 +0.00(+0.00%)
Jan 24, 2018 8.659 8.684 8.639 8.672 125,924 +0.04(+0.48%)
Jan 23, 2018 8.651 8.651 8.559 8.630 76,864 +0.03(+0.34%)
Jan 22, 2018 8.526 8.601 8.505 8.601 84,547 +0.08(+0.93%)
Jan 19, 2018 8.512 8.539 8.443 8.522 99,540 +0.07(+0.79%)
Jan 18, 2018 8.570 8.622 8.476 8.455 195,257 -0.11(-1.26%)
Jan 17, 2018 8.630 8.630 8.563 8.563 116,788 -0.04(-0.48%)
Jan 16, 2018 8.684 8.684 8.575 8.605 167,613 -0.08(-0.91%)
Jan 12, 2018 8.684 8.684 8.684 0 +0.14(+1.61%)
Jan 11, 2018 8.738 8.738 8.538 8.547 283,408 -0.06(-0.68%)
Jan 10, 2018 8.613 8.618 8.494 8.605 190,851 -0.02(-0.24%)
Jan 09, 2018 8.543 8.655 8.527 8.626 299,005 +0.10(+1.16%)
Jan 08, 2018 8.424 8.535 8.420 8.527 343,761 +0.13(+1.57%)
Jan 05, 2018 8.333 8.395 8.329 8.395 121,563 +0.06(+0.74%)
Jan 04, 2018 8.370 8.382 8.329 8.333 117,745 -0.02(-0.20%)
Jan 03, 2018 8.341 8.370 8.333 8.350 97,271 +0.02(+0.20%)
Jan 02, 2018 8.259 8.345 8.259 8.333 224,264 +0.08(+0.95%)
Dec 29, 2017 8.255 8.255 8.255 0 +0.03(+0.35%)
Dec 28, 2017 8.205 8.226 8.189 8.226 50,443 +0.04(+0.50%)
Dec 27, 2017 8.172 8.201 8.147 8.185 126,450 +0.01(+0.10%)
Dec 26, 2017 8.164 8.176 8.139 8.176 150,778 +0.02(+0.20%)
Dec 22, 2017 8.164 8.164 8.125 8.160 146,141 +0.02(+0.20%)
Dec 21, 2017 8.119 8.160 8.110 8.143 246,948 +0.04(+0.51%)
Dec 20, 2017 8.073 8.110 8.061 8.102 260,086 +0.05(+0.67%)
Dec 19, 2017 8.022 8.081 7.995 8.049 220,900 +0.05(+0.62%)
Dec 18, 2017 7.995 8.027 7.987 7.999 125,632 +0.00(+0.05%)
Dec 15, 2017 8.081 8.090 7.875 7.995 444,774 -0.06(-0.77%)
Dec 14, 2017 8.106 8.110 8.044 8.057 81,933 -0.01(-0.10%)
Dec 13, 2017 8.032 8.065 8.024 8.065 116,367 +0.04(+0.51%)
Dec 12, 2017 8.016 8.053 8.008 8.024 101,428 +0.00(+0.00%)
Dec 11, 2017 8.032 8.032 8.000 8.024 119,164 +0.02(+0.31%)
Dec 08, 2017 8.004 8.045 7.959 8.000 81,102 -0.01(-0.10%)
Dec 07, 2017 8.028 8.041 7.996 8.008 79,114 -0.04(-0.46%)
Dec 06, 2017 8.061 8.065 8.008 8.045 226,378 +0.02(+0.25%)
Dec 05, 2017 8.016 8.077 7.959 8.024 265,861 +0.03(+0.36%)
Dec 04, 2017 8.032 8.032 7.990 7.996 107,115 +0.02(+0.26%)
Dec 01, 2017 8.004 8.072 7.930 7.975 204,779 -0.03(-0.36%)
Nov 30, 2017 8.024 8.032 7.910 8.004 236,043 +0.02(+0.26%)
Nov 29, 2017 7.983 8.016 7.947 7.983 84,791 -0.02(-0.31%)
Nov 28, 2017 7.975 8.057 7.947 8.008 253,602 +0.03(+0.41%)
Nov 27, 2017 7.926 7.983 7.910 7.975 117,938 +0.04(+0.57%)
Nov 24, 2017 8.012 8.024 7.886 7.930 60,420 -0.08(-1.02%)
Nov 22, 2017 7.993 8.020 7.992 8.012 60,560 +0.00(+0.00%)
Nov 21, 2017 7.894 8.032 7.894 8.012 236,833 +0.11(+1.39%)
Nov 20, 2017 7.987 7.987 7.894 7.902 244,084 -0.09(-1.07%)
Nov 17, 2017 8.077 8.077 7.900 7.987 414,893 -0.07(-0.91%)
Nov 16, 2017 8.032 8.082 8.016 8.061 315,256 +0.03(+0.36%)
Nov 15, 2017 7.972 8.073 7.960 8.032 278,471 +0.02(+0.30%)
Nov 14, 2017 8.186 8.186 7.988 8.008 243,392 -0.18(-2.17%)
Nov 13, 2017 8.222 8.250 8.153 8.186 212,951 -0.06(-0.78%)
Nov 10, 2017 8.275 8.275 8.121 8.250 211,844 -0.07(-0.82%)
Nov 09, 2017 8.456 8.456 8.073 8.319 271,559 +0.04(+0.54%)
Nov 08, 2017 8.335 8.383 8.275 8.275 164,313 -0.02(-0.29%)
Nov 07, 2017 8.303 8.335 8.290 8.299 129,029 +0.01(+0.10%)
Nov 06, 2017 8.275 8.396 8.275 8.291 122,617 -0.00(-0.05%)
Nov 03, 2017 8.315 8.422 8.287 8.295 103,868 -0.05(-0.63%)
Nov 02, 2017 8.303 8.371 8.238 8.347 77,763 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.