Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.79 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.403 8.628 8.403 8.620 238,802 +0.20(+2.43%)
Jan 30, 2018 8.215 8.428 8.215 8.416 131,710 +0.00(+0.00%)
Jan 29, 2018 8.551 8.571 8.411 8.416 219,661 -0.16(-1.81%)
Jan 26, 2018 8.526 8.571 8.526 8.571 125,619 +0.05(+0.62%)
Jan 25, 2018 8.551 8.551 8.510 8.518 71,397 +0.00(+0.00%)
Jan 24, 2018 8.506 8.530 8.485 8.518 128,200 +0.04(+0.48%)
Jan 23, 2018 8.497 8.497 8.407 8.477 78,254 +0.03(+0.34%)
Jan 22, 2018 8.375 8.448 8.354 8.448 86,075 +0.08(+0.93%)
Jan 19, 2018 8.360 8.387 8.293 8.371 101,340 +0.07(+0.79%)
Jan 18, 2018 8.418 8.469 8.326 8.305 198,787 -0.11(-1.26%)
Jan 17, 2018 8.477 8.477 8.411 8.411 118,900 -0.04(-0.48%)
Jan 16, 2018 8.530 8.530 8.423 8.452 170,643 -0.08(-0.91%)
Jan 12, 2018 8.530 8.530 8.530 0 +0.14(+1.61%)
Jan 11, 2018 8.583 8.583 8.386 8.395 288,531 -0.06(-0.69%)
Jan 10, 2018 8.462 8.466 8.344 8.454 194,268 -0.02(-0.24%)
Jan 09, 2018 8.393 8.502 8.377 8.474 304,358 +0.10(+1.16%)
Jan 08, 2018 8.276 8.385 8.271 8.377 349,916 +0.13(+1.57%)
Jan 05, 2018 8.186 8.247 8.182 8.247 123,739 +0.06(+0.74%)
Jan 04, 2018 8.223 8.235 8.182 8.186 119,853 -0.02(-0.20%)
Jan 03, 2018 8.194 8.223 8.186 8.203 99,012 +0.02(+0.20%)
Jan 02, 2018 8.114 8.199 8.114 8.186 228,280 +0.08(+0.95%)
Dec 29, 2017 8.109 8.109 8.109 0 +0.03(+0.35%)
Dec 28, 2017 8.061 8.081 8.045 8.081 51,346 +0.04(+0.50%)
Dec 27, 2017 8.028 8.057 8.004 8.041 128,714 +0.01(+0.10%)
Dec 26, 2017 8.020 8.033 7.996 8.033 153,477 +0.02(+0.20%)
Dec 22, 2017 8.020 8.020 7.982 8.016 148,757 +0.02(+0.20%)
Dec 21, 2017 7.976 8.016 7.968 8.000 251,370 +0.04(+0.51%)
Dec 20, 2017 7.931 7.968 7.919 7.960 264,743 +0.05(+0.67%)
Dec 19, 2017 7.881 7.939 7.855 7.907 224,855 +0.05(+0.62%)
Dec 18, 2017 7.854 7.886 7.846 7.858 127,882 +0.00(+0.05%)
Dec 15, 2017 7.939 7.947 7.737 7.854 452,738 -0.06(-0.77%)
Dec 14, 2017 7.964 7.968 7.903 7.915 83,400 -0.01(-0.12%)
Dec 13, 2017 7.892 7.925 7.884 7.925 118,429 +0.04(+0.51%)
Dec 12, 2017 7.876 7.913 7.868 7.884 103,226 +0.00(+0.00%)
Dec 11, 2017 7.892 7.892 7.860 7.884 121,276 +0.02(+0.31%)
Dec 08, 2017 7.864 7.905 7.820 7.860 82,539 -0.01(-0.10%)
Dec 07, 2017 7.888 7.901 7.857 7.868 80,516 -0.04(-0.46%)
Dec 06, 2017 7.921 7.925 7.868 7.905 230,390 +0.02(+0.25%)
Dec 05, 2017 7.876 7.937 7.820 7.884 270,573 +0.03(+0.36%)
Dec 04, 2017 7.892 7.892 7.850 7.856 109,014 +0.02(+0.26%)
Dec 01, 2017 7.864 7.931 7.792 7.836 208,408 -0.03(-0.36%)
Nov 30, 2017 7.884 7.892 7.772 7.864 240,227 +0.02(+0.26%)
Nov 29, 2017 7.844 7.876 7.808 7.844 86,294 -0.02(-0.31%)
Nov 28, 2017 7.836 7.917 7.808 7.868 258,097 +0.03(+0.41%)
Nov 27, 2017 7.788 7.844 7.772 7.836 120,028 +0.04(+0.57%)
Nov 24, 2017 7.872 7.884 7.748 7.792 61,491 -0.08(-1.02%)
Nov 22, 2017 7.854 7.880 7.852 7.872 61,633 +0.00(+0.00%)
Nov 21, 2017 7.756 7.892 7.756 7.872 241,030 +0.11(+1.39%)
Nov 20, 2017 7.848 7.848 7.756 7.764 248,409 -0.08(-1.07%)
Nov 17, 2017 7.937 7.937 7.762 7.848 422,245 -0.07(-0.91%)
Nov 16, 2017 7.892 7.942 7.876 7.921 320,843 +0.03(+0.34%)
Nov 15, 2017 7.834 7.934 7.822 7.894 283,355 +0.02(+0.30%)
Nov 14, 2017 8.045 8.045 7.850 7.870 247,661 -0.17(-2.17%)
Nov 13, 2017 8.080 8.108 8.013 8.045 216,686 -0.06(-0.78%)
Nov 10, 2017 8.132 8.132 7.981 8.108 215,560 -0.07(-0.82%)
Nov 09, 2017 8.310 8.310 7.934 8.176 276,322 +0.04(+0.54%)
Nov 08, 2017 8.191 8.239 8.132 8.132 167,195 -0.02(-0.29%)
Nov 07, 2017 8.160 8.191 8.147 8.156 131,292 +0.01(+0.10%)
Nov 06, 2017 8.132 8.251 8.132 8.148 124,768 -0.00(-0.05%)
Nov 03, 2017 8.172 8.277 8.144 8.152 105,690 -0.05(-0.63%)
Nov 02, 2017 8.160 8.227 8.096 8.203 79,127 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.