Indicators

Griffon Corp (NY: GFF )

67.88 -2.11 (-3.01%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.96	11.13	10.93	11.08	168,916	+0.15(+1.35%)
Jan 30, 2002	10.86	11.01	10.80	10.94	178,844	-0.01(-0.13%)
Jan 29, 2002	10.58	11.07	10.55	10.95	409,171	+0.41(+3.88%)
Jan 28, 2002	10.33	10.59	10.28	10.54	278,832	+0.27(+2.61%)
Jan 25, 2002	10.15	10.29	10.12	10.27	88,358	+0.13(+1.32%)
Jan 24, 2002	10.19	10.22	10.07	10.14	154,166	-0.01(-0.14%)
Jan 23, 2002	10.24	10.26	9.942	10.15	245,928	-0.07(-0.69%)
Jan 22, 2002	10.51	10.56	10.10	10.22	177,993	-0.28(-2.68%)
Jan 21, 2002	10.44	10.61	10.34	10.51	256,139	+0.00(+0.00%)
Jan 18, 2002	10.44	10.61	10.34	10.51	141,827	+0.04(+0.34%)
Jan 17, 2002	10.33	10.51	10.16	10.47	80,557	+0.14(+1.37%)
Jan 16, 2002	10.36	10.40	10.15	10.33	128,920	-0.21(-2.01%)
Jan 15, 2002	10.33	10.58	10.33	10.54	266,067	+0.21(+2.05%)
Jan 14, 2002	9.956	10.57	9.878	10.33	295,993	+0.16(+1.52%)
Jan 11, 2002	10.11	10.29	10.10	10.17	122,396	+0.06(+0.63%)
Jan 10, 2002	10.19	10.19	9.808	10.11	88,358	-0.47(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.