Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 12.46 12.46 12.46 0 -0.04(-0.30%)
Dec 20, 2019 12.55 12.69 12.49 12.50 140,294 -0.05(-0.43%)
Dec 19, 2019 12.57 12.66 12.44 12.55 125,041 -0.02(-0.18%)
Dec 18, 2019 12.71 12.76 12.50 12.57 253,684 -0.22(-1.73%)
Dec 17, 2019 12.82 13.07 12.79 12.79 225,982 +0.02(+0.15%)
Dec 16, 2019 12.72 12.88 12.65 12.77 251,690 +0.05(+0.39%)
Dec 13, 2019 12.69 12.72 12.42 12.72 171,003 +0.09(+0.72%)
Dec 12, 2019 12.63 12.92 12.57 12.63 140,706 -0.06(-0.48%)
Dec 11, 2019 12.80 12.84 12.54 12.69 105,489 -0.02(-0.12%)
Dec 10, 2019 12.39 12.80 12.26 12.71 288,241 +0.37(+2.96%)
Dec 09, 2019 12.05 12.37 11.96 12.34 172,536 +0.30(+2.53%)
Dec 06, 2019 11.99 12.17 11.98 12.04 137,144 -0.01(-0.06%)
Dec 05, 2019 11.99 12.07 11.89 12.05 103,288 +0.11(+0.89%)
Dec 04, 2019 11.94 12.05 11.92 11.94 125,376 +0.01(+0.06%)
Dec 03, 2019 11.93 12.04 11.69 11.93 120,513 -0.02(-0.13%)
Dec 02, 2019 12.24 12.32 11.86 11.95 240,909 -0.24(-2.00%)
Nov 29, 2019 12.56 12.56 12.19 12.19 142,393 -0.36(-2.85%)
Nov 27, 2019 12.45 12.56 12.34 12.55 71,525 +0.18(+1.48%)
Nov 26, 2019 12.56 12.66 12.34 12.37 135,532 -0.15(-1.22%)
Nov 25, 2019 12.31 12.59 12.22 12.52 180,720 +0.08(+0.67%)
Nov 22, 2019 12.38 12.69 12.38 12.44 247,909 +0.04(+0.31%)
Nov 21, 2019 12.27 12.44 12.12 12.40 436,473 +0.24(+1.94%)
Nov 20, 2019 12.35 12.40 12.00 12.16 345,406 -0.20(-1.60%)
Nov 19, 2019 12.68 12.84 12.27 12.36 349,189 -0.49(-3.80%)
Nov 18, 2019 13.40 13.40 12.72 12.85 252,989 -0.56(-4.15%)
Nov 15, 2019 13.40 13.55 13.21 13.40 330,983 -0.08(-0.57%)
Nov 14, 2019 13.73 13.80 13.34 13.48 352,189 -0.19(-1.37%)
Nov 13, 2019 13.72 13.99 13.67 13.67 292,318 -0.10(-0.70%)
Nov 12, 2019 13.79 13.97 13.63 13.76 322,238 +0.08(+0.59%)
Nov 11, 2019 13.70 13.78 13.48 13.68 450,573 +0.08(+0.60%)
Nov 08, 2019 13.44 13.79 13.30 13.60 637,638 +0.16(+1.21%)
Nov 07, 2019 13.71 13.74 13.17 13.44 229,019 -0.15(-1.09%)
Nov 06, 2019 13.33 13.90 12.96 13.58 487,341 +0.44(+3.38%)
Nov 05, 2019 13.38 13.44 13.03 13.14 242,085 -0.16(-1.17%)
Nov 04, 2019 13.07 13.55 13.00 13.30 716,648 +0.44(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.