Skip to main content

Vici Properties Inc (NY: VICI )

27.88 -0.07 (-0.25%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 31.71 32.06 31.57 31.99 7,869,196 +0.28(+0.89%)
Jan 30, 2023 31.77 32.09 31.62 31.71 3,384,166 -0.24(-0.76%)
Jan 27, 2023 31.87 32.14 31.70 31.95 3,922,832 +0.15(+0.47%)
Jan 26, 2023 31.72 31.86 31.46 31.80 3,314,529 +0.23(+0.74%)
Jan 25, 2023 31.75 31.76 31.25 31.57 4,616,578 -0.22(-0.68%)
Jan 24, 2023 26.67 36.19 26.67 31.79 3,951,239 +0.30(+0.95%)
Jan 23, 2023 31.49 31.76 31.31 31.49 4,778,147 +0.06(+0.18%)
Jan 20, 2023 31.05 31.46 30.91 31.43 5,085,452 +0.37(+1.21%)
Jan 19, 2023 30.44 31.17 30.38 31.05 13,003,385 +0.46(+1.50%)
Jan 18, 2023 31.64 31.78 30.59 30.60 6,943,664 -0.88(-2.80%)
Jan 17, 2023 31.02 31.58 30.99 31.48 12,792,670 +0.45(+1.45%)
Jan 13, 2023 30.88 31.10 30.65 31.03 22,276,866 -0.81(-2.56%)
Jan 12, 2023 31.53 31.88 31.16 31.84 7,138,273 +0.45(+1.43%)
Jan 11, 2023 30.67 31.39 30.57 31.39 7,584,079 +1.09(+3.58%)
Jan 10, 2023 29.96 30.33 29.75 30.31 7,542,023 +0.37(+1.25%)
Jan 09, 2023 29.66 30.13 29.55 29.93 4,517,292 +0.17(+0.57%)
Jan 06, 2023 29.41 29.87 29.33 29.76 5,474,920 +0.31(+1.05%)
Jan 05, 2023 29.76 29.80 29.37 29.45 4,472,926 -0.45(-1.50%)
Jan 04, 2023 29.85 30.18 29.73 29.90 6,282,687 +0.19(+0.63%)
Jan 03, 2023 30.47 30.59 29.62 29.72 6,104,775 -0.61(-2.01%)
Dec 30, 2022 30.14 30.37 30.01 30.32 3,668,363 -0.01(-0.03%)
Dec 29, 2022 30.31 30.51 30.18 30.33 3,339,086 +0.21(+0.68%)
Dec 28, 2022 30.67 30.78 30.09 30.13 2,989,079 -0.50(-1.62%)
Dec 27, 2022 30.61 30.74 30.34 30.62 4,107,702 +0.05(+0.15%)
Dec 23, 2022 30.10 30.59 29.96 30.58 4,773,626 +0.43(+1.43%)
Dec 22, 2022 30.43 30.46 29.36 30.15 10,337,840 -0.53(-1.74%)
Dec 21, 2022 30.90 31.03 30.61 30.68 7,574,419 +0.05(+0.15%)
Dec 20, 2022 30.45 30.74 30.35 30.63 5,165,029 +0.04(+0.12%)
Dec 19, 2022 30.80 30.85 30.50 30.60 7,585,409 -0.24(-0.78%)
Dec 16, 2022 31.03 31.10 30.32 30.84 11,928,016 -0.56(-1.80%)
Dec 15, 2022 31.38 31.60 31.26 31.40 6,326,485 -0.22(-0.70%)
Dec 14, 2022 31.83 32.10 31.42 31.62 6,162,989 -0.18(-0.58%)
Dec 13, 2022 32.24 32.30 31.51 31.81 5,653,328 +0.29(+0.91%)
Dec 12, 2022 31.42 31.53 31.16 31.52 5,968,404 +0.14(+0.44%)
Dec 09, 2022 31.19 31.54 31.11 31.38 8,795,327 +0.23(+0.74%)
Dec 08, 2022 31.30 31.50 31.05 31.15 5,320,148 -0.05(-0.15%)
Dec 07, 2022 30.97 31.39 30.97 31.20 4,863,010 +0.18(+0.57%)
Dec 06, 2022 30.90 31.07 30.75 31.02 7,192,676 +0.22(+0.72%)
Dec 05, 2022 31.23 31.39 30.78 30.80 5,432,615 -0.68(-2.15%)
Dec 02, 2022 30.99 31.53 30.99 31.48 5,507,725 +0.16(+0.50%)
Dec 01, 2022 31.81 31.89 30.77 31.32 9,327,235 -0.31(-0.99%)
Nov 30, 2022 31.16 31.68 30.80 31.63 7,816,849 +0.49(+1.57%)
Nov 29, 2022 30.87 31.18 30.78 31.14 5,573,285 +0.40(+1.29%)
Nov 28, 2022 30.66 30.94 30.60 30.74 6,200,724 -0.11(-0.36%)
Nov 25, 2022 30.87 30.93 30.71 30.86 2,929,071 +0.13(+0.42%)
Nov 23, 2022 30.66 30.93 30.62 30.73 2,362,320 -0.01(-0.03%)
Nov 22, 2022 30.39 30.85 30.25 30.74 5,687,365 +0.52(+1.71%)
Nov 21, 2022 29.74 30.24 29.73 30.22 6,029,042 +0.34(+1.15%)
Nov 18, 2022 29.82 29.99 29.57 29.88 6,442,467 +0.44(+1.51%)
Nov 17, 2022 28.95 29.44 28.90 29.43 5,184,479 +0.16(+0.54%)
Nov 16, 2022 29.39 29.49 29.13 29.27 5,918,243 -0.18(-0.63%)
Nov 15, 2022 29.63 29.68 28.91 29.46 9,388,328 +0.18(+0.63%)
Nov 14, 2022 29.56 29.71 29.21 29.27 6,169,991 -0.44(-1.49%)
Nov 11, 2022 30.31 30.40 29.60 29.72 7,455,994 -0.45(-1.50%)
Nov 10, 2022 29.88 30.45 29.68 30.17 9,198,928 +1.01(+3.46%)
Nov 09, 2022 29.22 29.58 29.08 29.16 6,612,206 -0.23(-0.79%)
Nov 08, 2022 29.50 29.59 29.25 29.39 6,628,067 -0.02(-0.06%)
Nov 07, 2022 29.23 29.58 28.97 29.41 8,666,936 +0.34(+1.18%)
Nov 04, 2022 28.61 29.14 28.56 29.07 17,095,228 -0.52(-1.75%)
Nov 03, 2022 29.32 29.83 29.03 29.59 6,455,924 -0.02(-0.06%)
Nov 02, 2022 30.08 29.37 29.61 10,923,359 -0.64(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.