Skip to main content

Mid Cap Bull 3X Direxion (NY: MIDU )

47.00 -0.59 (-1.24%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 49.52 53.52 53.48 53,059 +3.16(+6.27%)
Jan 28, 2022 47.47 50.33 45.73 50.33 85,601 +2.89(+6.10%)
Jan 27, 2022 51.13 52.43 46.89 47.43 86,644 -2.35(-4.73%)
Jan 26, 2022 53.44 54.72 48.65 49.79 58,266 -1.69(-3.28%)
Jan 25, 2022 51.84 53.02 48.50 51.48 76,856 -2.76(-5.10%)
Jan 24, 2022 49.30 54.51 47.13 54.24 140,898 +2.96(+5.77%)
Jan 21, 2022 53.36 54.78 51.28 51.28 116,237 -2.82(-5.22%)
Jan 20, 2022 57.73 59.93 54.00 54.11 37,128 -3.06(-5.35%)
Jan 19, 2022 60.47 60.78 57.12 57.16 51,329 -2.35(-3.96%)
Jan 18, 2022 61.55 61.55 59.27 59.52 53,086 -4.10(-6.45%)
Jan 14, 2022 63.62 0 -0.62(-0.96%)
Jan 13, 2022 65.45 66.77 63.97 64.24 33,329 -0.53(-0.81%)
Jan 12, 2022 66.14 66.93 63.79 64.76 35,324 -0.57(-0.87%)
Jan 11, 2022 63.76 65.38 61.74 65.33 44,751 +1.68(+2.64%)
Jan 10, 2022 63.33 63.66 60.42 63.65 103,337 -0.71(-1.11%)
Jan 07, 2022 66.05 66.51 63.83 64.36 32,073 -1.54(-2.34%)
Jan 06, 2022 65.21 67.04 64.10 65.91 39,836 +1.04(+1.60%)
Jan 05, 2022 69.84 70.33 64.87 64.87 177,348 -4.77(-6.85%)
Jan 04, 2022 69.35 70.58 68.94 69.64 79,282 +1.10(+1.61%)
Jan 03, 2022 68.65 69.87 67.28 68.53 65,152 +0.51(+0.75%)
Dec 31, 2021 67.41 68.96 67.41 68.03 49,782 +0.29(+0.43%)
Dec 30, 2021 68.46 69.82 67.67 67.73 24,427 -0.63(-0.91%)
Dec 29, 2021 67.24 68.58 67.01 68.36 33,196 +1.13(+1.69%)
Dec 28, 2021 67.52 68.57 66.91 67.23 33,143 -0.05(-0.07%)
Dec 27, 2021 65.34 67.34 64.33 67.27 79,971 +2.56(+3.95%)
Dec 23, 2021 64.16 65.12 63.59 64.72 32,359 +1.35(+2.13%)
Dec 22, 2021 61.68 63.43 61.49 63.37 22,030 +1.73(+2.81%)
Dec 21, 2021 58.84 61.64 58.79 61.64 76,137 +4.47(+7.83%)
Dec 20, 2021 57.79 57.91 54.82 57.16 96,301 -3.04(-5.05%)
Dec 17, 2021 59.83 61.89 58.56 60.20 67,015 -0.36(-0.60%)
Dec 16, 2021 64.24 64.24 60.01 60.56 59,671 -2.38(-3.79%)
Dec 15, 2021 61.31 63.03 59.17 62.95 54,592 +1.89(+3.09%)
Dec 14, 2021 61.25 62.86 60.64 61.06 60,884 -0.84(-1.36%)
Dec 13, 2021 63.45 63.66 61.23 61.90 30,616 -1.90(-2.99%)
Dec 10, 2021 64.97 64.97 62.25 63.81 44,263 +0.14(+0.21%)
Dec 09, 2021 65.56 66.07 63.67 63.67 36,554 -2.94(-4.41%)
Dec 08, 2021 65.83 66.83 65.55 66.61 43,938 +1.15(+1.76%)
Dec 07, 2021 64.57 67.09 64.45 65.46 72,889 +3.14(+5.03%)
Dec 06, 2021 60.32 63.49 59.52 62.32 43,490 +3.50(+5.94%)
Dec 03, 2021 62.10 62.10 57.43 58.82 50,692 -2.51(-4.09%)
Dec 02, 2021 57.30 61.67 57.23 61.34 68,103 +4.93(+8.75%)
Dec 01, 2021 62.48 63.78 56.40 56.40 97,615 -2.93(-4.94%)
Nov 30, 2021 62.75 63.25 58.95 59.33 131,702 -5.06(-7.86%)
Nov 29, 2021 66.75 66.75 63.16 64.39 70,706 +0.01(+0.02%)
Nov 26, 2021 66.14 66.14 62.55 64.38 81,070 -6.64(-9.35%)
Nov 24, 2021 69.87 71.13 69.32 71.03 27,058 -0.17(-0.23%)
Nov 23, 2021 71.36 72.26 69.46 71.19 29,357 -0.21(-0.30%)
Nov 22, 2021 72.14 73.51 71.23 71.41 72,122 +0.37(+0.52%)
Nov 19, 2021 70.96 71.82 70.29 71.04 35,489 -0.95(-1.32%)
Nov 18, 2021 72.93 71.92 71.55 71.98 27,359 -0.35(-0.49%)
Nov 17, 2021 73.44 73.44 71.21 72.33 40,036 -1.81(-2.44%)
Nov 16, 2021 73.60 74.97 73.60 74.14 18,613 +0.43(+0.58%)
Nov 15, 2021 74.15 74.38 73.32 73.71 22,310 +0.32(+0.44%)
Nov 12, 2021 73.15 73.46 72.73 73.39 17,334 +0.71(+0.98%)
Nov 11, 2021 72.20 73.09 71.48 72.68 31,619 +1.16(+1.63%)
Nov 10, 2021 72.65 71.51 38,291 -1.89(-2.57%)
Nov 09, 2021 73.53 74.20 72.67 73.40 32,763 -0.38(-0.52%)
Nov 08, 2021 74.95 74.95 73.23 73.78 49,389 +0.17(+0.23%)
Nov 05, 2021 73.43 74.95 72.63 73.61 80,388 +1.85(+2.57%)
Nov 04, 2021 73.09 73.81 71.25 71.77 43,752 -0.62(-0.85%)
Nov 03, 2021 70.24 73.19 69.74 72.38 166,621 +2.36(+3.38%)
Nov 02, 2021 69.50 70.52 68.67 70.02 126,769 +0.40(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.