Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.900	8.100	7.900	8.100	5,900	+0.30(+3.85%)
Jan 30, 2002	7.860	7.900	7.800	7.800	1,900	-0.05(-0.64%)
Jan 29, 2002	7.800	7.850	7.800	7.850	200	+0.00(+0.00%)
Jan 28, 2002	7.850	7.900	7.850	7.850	1,100	-0.10(-1.26%)
Jan 25, 2002	7.950	7.950	7.950	7.950	1,000	+0.00(+0.00%)
Jan 24, 2002	7.800	7.950	7.800	7.950	2,500	+0.20(+2.58%)
Jan 23, 2002	7.650	7.750	7.550	7.750	5,700	+0.18(+2.38%)
Jan 22, 2002	7.900	7.900	7.570	7.570	6,000	-0.33(-4.18%)
Jan 21, 2002	8.000	8.000	7.800	7.900	5,500	+0.00(+0.00%)
Jan 18, 2002	8.000	8.000	7.800	7.900	5,500	-0.10(-1.25%)
Jan 17, 2002	7.950	8.000	7.950	8.000	1,000	+0.00(+0.00%)
Jan 16, 2002	7.880	8.000	7.830	8.000	490,000	+0.15(+1.91%)
Jan 15, 2002	7.850	7.950	7.850	7.850	2,100	+0.05(+0.64%)
Jan 14, 2002	7.620	7.800	7.610	7.800	15,300	+0.21(+2.77%)
Jan 11, 2002	7.400	7.590	7.400	7.590	128,800	+0.24(+3.27%)
Jan 10, 2002	7.200	7.350	7.200	7.350	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.