Indicators

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.971	5.000	4.961	5.000	5,114	+0.07(+1.49%)
Jan 30, 2002	4.839	4.927	4.790	4.927	12,479	+0.13(+2.65%)
Jan 29, 2002	5.035	5.035	4.800	4.800	61,784	-0.21(-4.20%)
Jan 28, 2002	5.035	5.035	5.010	5.010	9,820	-0.02(-0.49%)
Jan 25, 2002	5.132	5.132	5.035	5.035	5,319	-0.10(-1.90%)
Jan 24, 2002	5.059	5.132	5.059	5.132	8,797	+0.12(+2.44%)
Jan 23, 2002	5.035	5.035	4.986	5.010	11,252	+0.01(+0.20%)
Jan 22, 2002	4.947	5.025	4.937	5.000	8,183	+0.11(+2.30%)
Jan 21, 2002	4.863	4.912	4.863	4.888	2,455	+0.00(+0.00%)
Jan 18, 2002	4.863	4.912	4.863	4.888	2,455	+0.00(+0.00%)
Jan 17, 2002	4.849	4.912	4.849	4.888	6,955	+0.00(+0.00%)
Jan 16, 2002	4.888	4.888	4.888	4.888	0	+0.00(+0.00%)
Jan 15, 2002	4.839	4.888	4.839	4.888	6,342	+0.02(+0.50%)
Jan 14, 2002	4.961	4.991	4.863	4.863	10,024	-0.05(-1.00%)
Jan 11, 2002	4.888	4.937	4.888	4.912	4,296	+0.05(+1.01%)
Jan 10, 2002	4.839	4.863	4.717	4.863	17,389	-0.34(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.