Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 33.02 33.07 32.70 33.02 224,800 -0.02(-0.08%)
Jan 29, 2004 33.15 33.15 32.57 33.05 201,800 -0.16(-0.47%)
Jan 28, 2004 33.23 33.55 32.91 33.20 207,100 +0.01(+0.03%)
Jan 27, 2004 33.25 33.40 33.00 33.19 146,400 -0.05(-0.14%)
Jan 26, 2004 33.01 33.52 33.01 33.23 225,600 +0.24(+0.73%)
Jan 23, 2004 33.30 33.35 32.55 32.99 213,900 -0.22(-0.66%)
Jan 22, 2004 34.08 34.32 32.85 33.22 349,800 -0.31(-0.92%)
Jan 21, 2004 32.00 33.52 31.96 33.52 312,700 +1.84(+5.82%)
Jan 20, 2004 32.85 33.12 31.68 31.68 227,100 -1.13(-3.44%)
Jan 16, 2004 33.08 33.16 32.71 32.81 61,700 -0.22(-0.67%)
Jan 15, 2004 32.97 33.03 32.65 33.03 82,700 +0.03(+0.09%)
Jan 14, 2004 32.79 33.08 32.79 33.00 72,300 +0.24(+0.75%)
Jan 13, 2004 32.84 33.07 32.45 32.76 87,100 -0.04(-0.12%)
Jan 12, 2004 33.10 33.23 32.70 32.80 116,200 -0.34(-1.03%)
Jan 09, 2004 33.45 33.52 33.13 33.13 158,900 -0.41(-1.22%)
Jan 08, 2004 32.85 33.55 32.82 33.55 162,600 +0.76(+2.30%)
Jan 07, 2004 32.98 32.98 32.81 32.79 102,200 -0.13(-0.39%)
Jan 06, 2004 33.05 33.12 32.67 32.92 248,700 -0.11(-0.33%)
Jan 05, 2004 33.73 33.84 32.92 33.03 303,600 -0.58(-1.73%)
Jan 02, 2004 33.62 34.09 33.52 33.61 70,700 -0.09(-0.27%)
Dec 31, 2003 34.25 34.34 33.70 33.70 105,800 -0.62(-1.82%)
Dec 30, 2003 34.41 34.41 34.02 34.33 78,500 -0.08(-0.25%)
Dec 29, 2003 34.20 34.41 34.09 34.41 114,000 +0.21(+0.63%)
Dec 26, 2003 34.13 34.20 34.01 34.20 14,900 +0.06(+0.18%)
Dec 24, 2003 34.20 34.27 34.02 34.13 28,000 -0.12(-0.34%)
Dec 23, 2003 33.85 34.27 33.83 34.25 116,600 +0.25(+0.74%)
Dec 22, 2003 33.85 34.04 33.82 34.00 79,300 +0.00(+0.00%)
Dec 19, 2003 34.09 34.09 33.58 34.00 151,400 -0.09(-0.25%)
Dec 18, 2003 33.74 34.05 33.59 34.09 109,400 +0.31(+0.93%)
Dec 17, 2003 33.78 33.80 33.51 33.77 154,000 -0.05(-0.16%)
Dec 16, 2003 33.44 33.88 33.17 33.83 194,400 +0.30(+0.89%)
Dec 15, 2003 34.27 34.27 33.47 33.52 128,300 -0.32(-0.95%)
Dec 12, 2003 33.77 33.84 33.49 33.84 104,300 +0.12(+0.37%)
Dec 11, 2003 33.25 33.91 33.22 33.72 147,300 +0.47(+1.41%)
Dec 10, 2003 33.92 33.92 33.12 33.25 86,600 -0.72(-2.11%)
Dec 09, 2003 33.95 34.30 33.87 33.97 236,700 +0.02(+0.04%)
Dec 08, 2003 33.63 34.13 33.63 33.95 203,900 +0.44(+1.31%)
Dec 05, 2003 33.37 33.87 33.37 33.51 97,500 +0.14(+0.42%)
Dec 04, 2003 33.55 33.62 33.11 33.37 197,100 -0.23(-0.67%)
Dec 03, 2003 33.30 33.95 33.30 33.59 230,000 +0.37(+1.10%)
Dec 02, 2003 33.26 33.27 33.02 33.23 198,100 -0.01(-0.03%)
Dec 01, 2003 33.75 33.75 33.20 33.24 181,400 -0.51(-1.51%)
Nov 28, 2003 33.35 33.75 33.28 33.75 97,200 +0.41(+1.24%)
Nov 26, 2003 34.05 34.12 33.20 33.34 275,600 -0.77(-2.27%)
Nov 25, 2003 33.64 34.16 33.51 34.11 232,300 +0.50(+1.49%)
Nov 24, 2003 33.13 33.77 33.15 33.61 322,100 +0.48(+1.45%)
Nov 21, 2003 31.77 33.12 32.05 33.13 305,500 +1.36(+4.26%)
Nov 20, 2003 31.43 31.86 31.43 31.77 190,600 +0.35(+1.13%)
Nov 19, 2003 31.48 31.68 31.18 31.42 159,200 -0.05(-0.17%)
Nov 18, 2003 31.82 31.96 31.34 31.48 166,100 -0.35(-1.10%)
Nov 17, 2003 31.70 32.44 31.54 31.82 183,700 -0.57(-1.76%)
Nov 14, 2003 32.45 32.77 32.32 32.40 146,900 -0.03(-0.11%)
Nov 13, 2003 32.40 32.48 31.85 32.43 249,300 -0.08(-0.25%)
Nov 12, 2003 32.34 32.47 32.30 32.51 217,000 +0.09(+0.26%)
Nov 11, 2003 32.83 32.91 32.38 32.42 107,000 -0.43(-1.29%)
Nov 10, 2003 33.55 33.55 32.85 32.85 199,300 -0.84(-2.48%)
Nov 07, 2003 33.59 33.95 33.59 33.69 156,500 +0.22(+0.66%)
Nov 06, 2003 32.80 33.80 32.78 33.47 276,800 +0.57(+1.72%)
Nov 05, 2003 32.57 33.05 32.28 32.90 244,400 +0.34(+1.03%)
Nov 04, 2003 32.35 32.67 32.32 32.56 276,200 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.