Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 20.44 20.44 19.97 19.97 474,688 -0.39(-1.92%)
Jan 28, 2011 21.16 21.29 20.22 20.36 648,941 -0.79(-3.74%)
Jan 27, 2011 21.75 21.85 20.82 21.15 509,626 +0.02(+0.09%)
Jan 26, 2011 21.04 21.50 20.94 21.13 374,717 +0.12(+0.57%)
Jan 25, 2011 20.88 21.07 20.70 21.01 247,885 +0.07(+0.33%)
Jan 24, 2011 20.54 21.13 20.44 20.94 454,991 +0.43(+2.10%)
Jan 21, 2011 20.84 20.84 20.46 20.51 245,175 -0.24(-1.16%)
Jan 20, 2011 20.74 21.01 20.66 20.75 361,034 -0.16(-0.77%)
Jan 19, 2011 21.06 21.23 20.88 20.91 441,288 -0.22(-1.04%)
Jan 18, 2011 20.98 21.17 20.77 21.13 334,507 +0.08(+0.38%)
Jan 14, 2011 20.85 21.18 20.75 21.05 321,009 +0.21(+1.01%)
Jan 13, 2011 20.52 20.94 20.52 20.84 392,741 +0.28(+1.36%)
Jan 12, 2011 20.40 20.63 20.12 20.56 450,571 +0.34(+1.68%)
Jan 11, 2011 20.22 20.31 20.03 20.22 215,113 +0.16(+0.80%)
Jan 10, 2011 19.67 20.15 19.60 20.06 316,335 +0.24(+1.21%)
Jan 07, 2011 19.73 19.84 19.45 19.82 334,530 +0.15(+0.76%)
Jan 06, 2011 19.70 19.74 19.62 19.67 204,193 -0.04(-0.20%)
Jan 05, 2011 19.29 19.78 19.26 19.71 282,811 +0.37(+1.91%)
Jan 04, 2011 20.04 20.07 19.10 19.34 272,356 -0.71(-3.54%)
Jan 03, 2011 19.88 20.36 19.77 20.05 356,303 +0.36(+1.83%)
Dec 31, 2010 19.96 20.09 19.68 19.69 238,602 -0.27(-1.35%)
Dec 30, 2010 19.90 20.14 19.81 19.96 215,994 -0.01(-0.05%)
Dec 29, 2010 20.13 20.35 19.97 19.97 167,438 -0.14(-0.70%)
Dec 28, 2010 20.40 20.45 20.07 20.11 132,609 -0.20(-0.98%)
Dec 27, 2010 20.00 20.35 20.00 20.31 61,541 +0.24(+1.20%)
Dec 23, 2010 20.22 20.42 20.00 20.07 147,586 -0.09(-0.45%)
Dec 22, 2010 20.14 20.29 20.03 20.16 165,033 +0.09(+0.45%)
Dec 21, 2010 19.88 20.08 19.80 20.07 232,300 +0.33(+1.67%)
Dec 20, 2010 19.89 19.93 19.56 19.74 303,743 -0.05(-0.25%)
Dec 17, 2010 19.78 19.80 19.51 19.79 422,300 +0.05(+0.25%)
Dec 16, 2010 19.69 19.81 19.50 19.74 534,117 +0.13(+0.66%)
Dec 15, 2010 19.92 20.05 19.52 19.61 724,808 -0.30(-1.51%)
Dec 14, 2010 19.74 19.97 19.71 19.91 309,807 +0.28(+1.43%)
Dec 13, 2010 19.81 19.81 19.60 19.63 235,104 -0.11(-0.56%)
Dec 10, 2010 19.53 19.79 19.31 19.74 307,514 +0.23(+1.18%)
Dec 09, 2010 19.65 19.65 19.35 19.51 270,225 +0.01(+0.05%)
Dec 08, 2010 19.62 19.74 19.50 19.50 276,907 -0.09(-0.46%)
Dec 07, 2010 19.51 19.82 19.43 19.59 283,851 +0.33(+1.71%)
Dec 06, 2010 19.16 19.35 19.07 19.26 255,481 +0.04(+0.21%)
Dec 03, 2010 18.94 19.29 18.79 19.22 462,912 +0.23(+1.21%)
Dec 02, 2010 18.07 19.06 18.07 18.99 506,321 +0.96(+5.32%)
Dec 01, 2010 17.83 18.16 17.77 18.03 386,894 +0.62(+3.56%)
Nov 30, 2010 17.22 17.51 17.10 17.41 381,400 -0.02(-0.11%)
Nov 29, 2010 17.44 17.49 17.16 17.43 212,977 -0.18(-1.02%)
Nov 26, 2010 17.54 17.72 17.44 17.61 81,356 -0.08(-0.45%)
Nov 24, 2010 17.47 17.69 17.69 17.69 171,866 +0.41(+2.37%)
Nov 23, 2010 17.12 17.32 17.10 17.28 270,676 -0.08(-0.46%)
Nov 22, 2010 17.28 17.42 17.14 17.36 375,700 -0.01(-0.06%)
Nov 19, 2010 17.56 17.58 17.27 17.37 278,626 -0.24(-1.36%)
Nov 18, 2010 17.46 17.78 17.43 17.61 491,826 +0.35(+2.03%)
Nov 17, 2010 17.53 17.53 17.20 17.26 437,458 -0.27(-1.54%)
Nov 16, 2010 17.75 17.75 17.38 17.53 713,049 -0.28(-1.57%)
Nov 15, 2010 17.89 18.07 17.77 17.81 185,147 +0.06(+0.34%)
Nov 12, 2010 17.73 17.89 17.65 17.75 315,091 -0.19(-1.06%)
Nov 11, 2010 17.83 18.01 17.65 17.94 206,385 -0.15(-0.83%)
Nov 10, 2010 17.97 18.12 17.71 18.09 223,994 +0.21(+1.17%)
Nov 09, 2010 18.62 18.62 17.80 17.88 274,484 -0.63(-3.40%)
Nov 08, 2010 18.49 18.63 18.41 18.51 287,378 -0.13(-0.70%)
Nov 05, 2010 18.58 18.65 18.39 18.64 370,562 +0.15(+0.81%)
Nov 04, 2010 18.27 18.60 18.25 18.49 375,969 +0.55(+3.07%)
Nov 03, 2010 17.75 17.95 17.65 17.94 314,883 +0.23(+1.30%)
Nov 02, 2010 17.59 17.76 17.44 17.71 352,369 +0.29(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.