Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.77 +0.33 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.69	14.09	13.67	14.08	9,188	+0.07(+0.52%)
Jan 30, 2002	14.09	14.09	13.69	14.01	4,097	-0.13(-0.91%)
Jan 29, 2002	14.74	14.74	14.13	14.13	3,725	-0.68(-4.62%)
Jan 28, 2002	14.82	14.82	14.82	14.82	0	+0.00(+0.00%)
Jan 25, 2002	14.90	15.06	14.82	14.82	23,219	+0.06(+0.38%)
Jan 24, 2002	15.03	15.04	14.76	14.76	9,312	-0.39(-2.55%)
Jan 23, 2002	15.28	15.28	15.06	15.15	2,731	-0.19(-1.21%)
Jan 22, 2002	15.06	15.38	15.06	15.33	2,607	+0.07(+0.48%)
Jan 21, 2002	14.58	15.33	14.58	15.26	5,835	+0.00(+0.00%)
Jan 18, 2002	14.58	15.33	14.58	15.26	5,835	+0.77(+5.28%)
Jan 17, 2002	14.95	14.95	14.50	14.50	8,319	-0.57(-3.79%)
Jan 16, 2002	15.14	15.15	15.06	15.07	3,352	-0.07(-0.48%)
Jan 15, 2002	15.12	15.22	14.94	15.14	1,490	-0.12(-0.79%)
Jan 14, 2002	15.38	15.38	15.22	15.26	2,980	-0.25(-1.61%)
Jan 11, 2002	16.08	16.08	15.51	15.51	5,215	-0.57(-3.56%)
Jan 10, 2002	16.19	16.19	16.07	16.08	3,725	+0.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.