Indicators

Tennessee Valley Authority (NY: TVC )

22.19 +0.11 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	25.82	25.84	25.77	25.82	40,900	-0.02(-0.08%)
Jan 30, 2002	26.02	26.02	25.82	25.84	22,200	-0.24(-0.92%)
Jan 29, 2002	26.23	26.23	26.05	26.08	27,300	-0.12(-0.46%)
Jan 28, 2002	26.25	26.25	26.10	26.20	15,900	-0.01(-0.04%)
Jan 25, 2002	26.25	26.34	26.20	26.21	9,800	+0.01(+0.04%)
Jan 24, 2002	26.40	26.43	26.20	26.20	18,600	-0.11(-0.42%)
Jan 23, 2002	26.20	26.44	26.20	26.31	22,300	+0.11(+0.42%)
Jan 22, 2002	26.25	26.35	26.20	26.20	14,900	-0.17(-0.64%)
Jan 21, 2002	26.23	26.40	26.17	26.37	20,300	+0.00(+0.00%)
Jan 18, 2002	26.23	26.40	26.17	26.37	20,300	+0.22(+0.84%)
Jan 17, 2002	26.15	26.32	26.15	26.15	28,700	-0.05(-0.19%)
Jan 16, 2002	26.12	26.20	26.11	26.20	7,700	+0.06(+0.23%)
Jan 15, 2002	26.10	26.25	26.00	26.14	23,100	+0.09(+0.35%)
Jan 14, 2002	25.90	26.05	25.89	26.05	27,100	+0.05(+0.19%)
Jan 11, 2002	25.98	26.04	25.90	26.00	29,900	+0.08(+0.31%)
Jan 10, 2002	25.95	26.00	25.81	25.92	13,600	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.