Indicators

Haverty Furniture Companies (NY: HVT )

27.63 +0.18 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.211	8.485	8.182	8.485	299,437	+0.27(+3.33%)
Jan 30, 2002	8.024	8.216	8.024	8.211	7,397,376	+0.15(+1.85%)
Jan 29, 2002	8.158	8.158	8.062	8.062	26,255	-0.10(-1.18%)
Jan 28, 2002	7.846	8.206	7.846	8.158	165,242	+0.27(+3.47%)
Jan 25, 2002	8.077	8.077	7.885	7.885	23,546	-0.20(-2.49%)
Jan 24, 2002	8.014	8.110	7.990	8.086	16,670	+0.05(+0.60%)
Jan 23, 2002	7.765	8.077	7.765	8.038	51,260	+0.29(+3.72%)
Jan 22, 2002	7.957	7.971	7.750	7.750	93,561	-0.23(-2.89%)
Jan 21, 2002	7.794	8.134	7.794	7.981	52,927	+0.00(+0.00%)
Jan 18, 2002	7.794	8.134	7.794	7.981	52,927	+0.19(+2.40%)
Jan 17, 2002	7.822	7.822	7.750	7.794	32,923	-0.00(-0.06%)
Jan 16, 2002	7.846	7.870	7.736	7.798	68,555	-0.06(-0.79%)
Jan 15, 2002	8.062	8.062	7.798	7.861	104,396	-0.20(-2.50%)
Jan 14, 2002	8.283	8.283	8.062	8.062	35,424	-0.22(-2.61%)
Jan 11, 2002	8.302	8.389	8.278	8.278	57,511	+0.01(+0.12%)
Jan 10, 2002	8.422	8.446	8.153	8.269	187,539	+0.35(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.