Indicators

Myers Industries (NY: MYE )

15.42 -0.04 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.167	6.167	6.105	6.143	26,670	-0.04(-0.70%)
Jan 30, 2002	6.167	6.215	6.124	6.186	15,210	+0.00(+0.08%)
Jan 29, 2002	6.407	6.407	6.167	6.182	15,001	-0.18(-2.79%)
Jan 28, 2002	6.287	6.402	6.287	6.359	52,298	+0.12(+1.92%)
Jan 25, 2002	6.095	6.239	6.095	6.239	10,417	+0.13(+2.12%)
Jan 24, 2002	6.263	6.263	6.110	6.110	27,503	-0.13(-2.08%)
Jan 23, 2002	6.167	6.239	6.143	6.239	25,419	+0.10(+1.56%)
Jan 22, 2002	6.335	6.359	6.143	6.143	104,179	-0.14(-2.29%)
Jan 21, 2002	5.951	6.287	5.951	6.287	69,800	+0.00(+0.00%)
Jan 18, 2002	5.951	6.287	5.951	6.287	69,383	+0.34(+5.65%)
Jan 17, 2002	6.119	6.119	5.855	5.951	21,669	-0.13(-2.21%)
Jan 16, 2002	6.143	6.167	6.023	6.086	45,213	-0.03(-0.55%)
Jan 15, 2002	5.879	6.143	5.879	6.119	56,465	+0.28(+4.85%)
Jan 14, 2002	6.796	6.801	5.836	5.836	206,067	-0.96(-14.12%)
Jan 11, 2002	6.791	6.863	6.791	6.796	10,417	-0.01(-0.14%)
Jan 10, 2002	6.743	6.810	6.743	6.806	39,171	+0.25(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.