Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 116.49 118.53 116.49 117.14 2,109,153 -0.83(-0.71%)
Jan 29, 2015 119.51 119.70 116.73 117.97 2,039,302 -1.15(-0.96%)
Jan 28, 2015 120.64 123.69 119.09 119.12 2,403,570 -0.55(-0.46%)
Jan 27, 2015 119.38 121.06 119.00 119.67 1,885,839 -1.28(-1.06%)
Jan 26, 2015 120.02 121.98 120.02 120.96 1,450,668 -1.77(-1.44%)
Jan 23, 2015 123.78 123.89 122.68 122.73 1,102,145 -1.09(-0.88%)
Jan 22, 2015 123.03 124.04 122.08 123.81 1,205,059 +1.74(+1.42%)
Jan 21, 2015 121.01 122.35 120.53 122.08 1,060,491 +0.74(+0.61%)
Jan 20, 2015 120.33 121.75 120.12 121.34 1,609,419 +1.34(+1.12%)
Jan 16, 2015 120.91 121.11 119.02 120.00 2,049,206 -0.91(-0.76%)
Jan 15, 2015 121.03 122.61 120.84 120.91 813,116 -0.12(-0.10%)
Jan 14, 2015 119.75 121.42 119.67 121.03 1,267,949 -0.88(-0.73%)
Jan 13, 2015 123.27 123.84 121.03 121.91 1,271,374 -0.84(-0.69%)
Jan 12, 2015 123.14 123.67 121.89 122.75 1,056,858 -0.27(-0.22%)
Jan 09, 2015 125.16 125.16 122.88 123.03 1,018,283 -1.68(-1.35%)
Jan 08, 2015 124.23 125.17 123.59 124.71 1,124,101 +2.02(+1.65%)
Jan 07, 2015 122.27 123.03 121.67 122.69 886,633 +1.36(+1.12%)
Jan 06, 2015 122.59 123.39 121.25 121.33 1,394,930 -1.57(-1.28%)
Jan 05, 2015 125.14 125.37 122.50 122.90 1,199,984 -3.33(-2.64%)
Jan 02, 2015 125.93 126.50 125.16 126.23 707,721 +0.38(+0.30%)
Dec 31, 2014 127.77 125.85 125.85 125.85 787,427 -1.73(-1.36%)
Dec 30, 2014 128.13 128.47 127.45 127.58 659,543 -0.95(-0.74%)
Dec 29, 2014 128.10 128.85 127.93 128.53 536,328 +0.09(+0.07%)
Dec 26, 2014 128.42 129.15 127.90 128.45 457,059 +0.48(+0.37%)
Dec 24, 2014 128.47 127.97 127.97 127.97 435,355 -0.34(-0.26%)
Dec 23, 2014 127.93 128.71 127.67 128.31 1,057,178 +0.73(+0.57%)
Dec 22, 2014 126.19 127.59 125.89 127.58 963,616 +1.25(+0.99%)
Dec 19, 2014 126.83 127.06 125.76 126.33 2,098,734 -0.39(-0.31%)
Dec 18, 2014 123.61 126.74 123.42 126.72 1,703,884 +3.86(+3.14%)
Dec 17, 2014 120.60 123.13 120.32 122.86 1,152,480 +3.12(+2.60%)
Dec 16, 2014 118.90 122.59 118.47 119.74 1,324,234 -0.62(-0.52%)
Dec 15, 2014 120.88 121.21 119.81 120.36 1,588,199 +0.18(+0.15%)
Dec 12, 2014 121.39 121.98 120.18 120.18 1,294,526 -2.47(-2.01%)
Dec 11, 2014 122.19 123.62 122.17 122.65 1,203,407 +0.64(+0.53%)
Dec 10, 2014 124.04 124.06 121.73 122.01 1,274,068 -2.04(-1.64%)
Dec 09, 2014 124.19 124.42 123.29 124.05 1,171,541 -0.36(-0.29%)
Dec 08, 2014 125.59 125.62 124.20 124.41 1,075,914 -1.42(-1.13%)
Dec 05, 2014 125.64 126.08 125.45 125.82 771,537 +0.02(+0.02%)
Dec 04, 2014 125.94 126.14 125.11 125.81 754,504 -0.18(-0.15%)
Dec 03, 2014 124.11 126.19 123.61 125.99 1,277,365 +1.21(+0.97%)
Dec 02, 2014 124.16 124.81 123.84 124.78 915,776 +0.86(+0.70%)
Dec 01, 2014 124.25 124.64 123.31 123.91 1,125,461 -0.80(-0.64%)
Nov 28, 2014 126.72 127.00 124.47 124.71 651,783 -1.46(-1.15%)
Nov 26, 2014 124.90 126.16 126.16 126.16 993,935 +1.20(+0.96%)
Nov 25, 2014 125.78 126.21 124.89 124.97 1,266,863 -0.81(-0.64%)
Nov 24, 2014 126.98 127.04 125.65 125.78 1,003,547 -1.04(-0.82%)
Nov 21, 2014 126.14 127.43 126.12 126.81 1,381,835 +1.68(+1.34%)
Nov 20, 2014 124.04 125.43 123.88 125.14 1,021,004 +0.54(+0.44%)
Nov 19, 2014 124.31 124.80 123.85 124.59 1,037,276 +0.42(+0.34%)
Nov 18, 2014 122.94 124.56 122.46 124.17 1,329,622 +1.53(+1.24%)
Nov 17, 2014 122.42 123.14 122.18 122.65 779,670 +0.39(+0.32%)
Nov 14, 2014 123.39 123.39 122.02 122.26 912,193 -0.84(-0.69%)
Nov 13, 2014 123.02 123.28 122.34 123.10 840,262 +0.48(+0.40%)
Nov 12, 2014 122.42 123.36 122.11 122.62 1,008,042 -0.46(-0.37%)
Nov 11, 2014 122.82 123.37 122.64 123.08 742,874 +0.32(+0.26%)
Nov 10, 2014 123.06 123.09 121.87 122.75 1,258,698 -0.29(-0.24%)
Nov 07, 2014 123.28 123.34 122.36 123.05 894,048 +0.10(+0.08%)
Nov 06, 2014 121.97 123.04 121.66 122.95 920,763 +0.78(+0.64%)
Nov 05, 2014 121.40 122.27 120.85 122.17 1,277,106 +1.46(+1.21%)
Nov 04, 2014 120.86 121.38 120.06 120.72 1,107,799 -0.14(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.