Indicators

Snap-On (NY: SNA )

288.51 -0.99 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.65	22.67	22.23	22.40	257,964	-0.30(-1.33%)
Jan 30, 2002	22.13	22.70	21.86	22.70	206,022	+0.50(+2.26%)
Jan 29, 2002	22.68	22.68	22.10	22.20	196,564	-0.16(-0.74%)
Jan 28, 2002	22.17	22.51	22.14	22.36	215,915	+0.22(+0.99%)
Jan 25, 2002	21.99	22.23	21.99	22.14	139,384	+0.21(+0.97%)
Jan 24, 2002	21.67	22.03	21.62	21.93	275,860	+0.27(+1.27%)
Jan 23, 2002	21.65	21.71	21.51	21.66	178,668	+0.00(+0.00%)
Jan 22, 2002	21.62	21.90	21.58	21.66	225,954	-0.18(-0.82%)
Jan 21, 2002	21.64	21.91	21.44	21.84	210,677	+0.00(+0.00%)
Jan 18, 2002	21.64	21.91	21.44	21.84	210,677	+0.20(+0.92%)
Jan 17, 2002	21.58	21.72	21.58	21.64	297,393	+0.11(+0.51%)
Jan 16, 2002	21.72	21.75	21.48	21.53	367,376	-0.19(-0.89%)
Jan 15, 2002	21.93	22.03	21.64	21.72	205,294	-0.21(-0.94%)
Jan 14, 2002	22.03	22.07	21.90	21.93	156,262	-0.27(-1.24%)
Jan 11, 2002	22.26	22.28	22.10	22.20	188,708	-0.06(-0.28%)
Jan 10, 2002	22.41	22.46	22.13	22.26	130,218	-0.87(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.