Indicators

L.S. Starrett Company (NY: SCX )

16.18 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Jan 30, 2002	15.70	15.70	15.41	15.70	8,872	+0.06(+0.39%)
Jan 29, 2002	15.67	15.67	15.56	15.64	1,174	-0.19(-1.21%)
Jan 28, 2002	15.94	15.94	15.79	15.83	4,957	-0.19(-1.20%)
Jan 25, 2002	16.02	16.02	15.94	16.02	5,088	-0.08(-0.48%)
Jan 24, 2002	16.10	16.10	16.10	16.10	260	+0.00(+0.00%)
Jan 23, 2002	16.10	16.17	16.10	16.10	3,000	+0.00(+0.00%)
Jan 22, 2002	16.26	16.26	16.10	16.10	3,131	-0.19(-1.18%)
Jan 21, 2002	16.29	16.29	16.29	16.29	0	+0.00(+0.00%)
Jan 18, 2002	16.29	16.29	16.29	16.29	0	+0.00(+0.00%)
Jan 17, 2002	16.29	16.29	16.21	16.29	1,826	+0.00(+0.00%)
Jan 16, 2002	16.29	16.29	16.29	16.29	130	-0.08(-0.47%)
Jan 15, 2002	16.36	16.36	16.36	16.36	130	-0.08(-0.47%)
Jan 14, 2002	16.40	16.44	16.33	16.44	1,565	-0.04(-0.23%)
Jan 11, 2002	16.44	16.71	16.44	16.48	8,350	+0.13(+0.80%)
Jan 10, 2002	16.33	16.35	16.19	16.35	3,914	+0.37(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.