Skip to main content

Toro Company (NY: TTC )

97.61 +1.41 (+1.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.600 1.636 1.594 1.633 2,035,615 +0.03(+2.07%)
Jan 30, 2003 1.626 1.630 1.595 1.600 700,406 -0.02(-1.23%)
Jan 29, 2003 1.615 1.627 1.576 1.620 1,342,927 +0.01(+0.32%)
Jan 28, 2003 1.621 1.624 1.593 1.614 810,387 +0.00(+0.00%)
Jan 27, 2003 1.638 1.640 1.614 1.614 877,919 -0.03(-1.74%)
Jan 24, 2003 1.667 1.667 1.643 1.643 1,001,407 -0.02(-1.46%)
Jan 23, 2003 1.670 1.679 1.653 1.667 1,113,317 +0.00(+0.23%)
Jan 22, 2003 1.674 1.679 1.660 1.663 1,410,459 -0.01(-0.63%)
Jan 21, 2003 1.680 1.690 1.661 1.674 1,018,772 +0.00(+0.15%)
Jan 17, 2003 1.721 1.726 1.669 1.671 1,721,108 -0.05(-2.91%)
Jan 16, 2003 1.718 1.733 1.714 1.721 1,790,569 +0.00(+0.20%)
Jan 15, 2003 1.715 1.726 1.704 1.718 1,701,813 +0.01(+0.47%)
Jan 14, 2003 1.717 1.722 1.699 1.710 1,643,928 -0.01(-0.39%)
Jan 13, 2003 1.691 1.720 1.667 1.717 2,107,006 +0.04(+2.60%)
Jan 10, 2003 1.691 1.710 1.666 1.673 1,983,519 -0.04(-2.09%)
Jan 09, 2003 1.705 1.730 1.697 1.709 2,271,013 +0.01(+0.61%)
Jan 08, 2003 1.701 1.708 1.666 1.699 2,342,404 -0.00(-0.11%)
Jan 07, 2003 1.739 1.742 1.697 1.700 3,114,202 -0.04(-2.42%)
Jan 06, 2003 1.642 1.750 1.642 1.743 3,872,492 +0.10(+6.19%)
Jan 03, 2003 1.667 1.667 1.638 1.641 2,141,737 -0.03(-1.51%)
Jan 02, 2003 1.673 1.684 1.657 1.666 2,861,438 +0.01(+0.63%)
Dec 31, 2002 1.635 1.692 1.635 1.656 1,883,185 +0.03(+1.61%)
Dec 30, 2002 1.639 1.639 1.618 1.630 1,450,978 -0.01(-0.49%)
Dec 27, 2002 1.682 1.682 1.633 1.638 1,184,708 -0.04(-2.62%)
Dec 26, 2002 1.686 1.704 1.678 1.682 854,765 +0.00(+0.00%)
Dec 24, 2002 1.679 1.700 1.666 1.682 1,012,983 -0.00(-0.15%)
Dec 23, 2002 1.714 1.718 1.684 1.684 1,173,131 -0.04(-2.11%)
Dec 20, 2002 1.678 1.721 1.678 1.721 5,263,657 +0.04(+2.68%)
Dec 19, 2002 1.658 1.710 1.656 1.676 1,584,113 +0.01(+0.42%)
Dec 18, 2002 1.678 1.690 1.658 1.669 1,697,954 -0.01(-0.54%)
Dec 17, 2002 1.719 1.739 1.676 1.678 1,962,294 -0.04(-2.38%)
Dec 16, 2002 1.651 1.721 1.638 1.719 2,242,071 +0.07(+4.13%)
Dec 13, 2002 1.717 1.717 1.623 1.651 4,202,436 -0.07(-4.21%)
Dec 12, 2002 1.640 1.729 1.635 1.723 4,136,833 +0.09(+5.47%)
Dec 11, 2002 1.633 1.684 1.620 1.634 3,461,510 -0.01(-0.71%)
Dec 10, 2002 1.584 1.646 1.584 1.646 1,634,280 +0.06(+4.10%)
Dec 09, 2002 1.607 1.608 1.573 1.581 1,867,749 -0.03(-1.61%)
Dec 06, 2002 1.648 1.653 1.599 1.607 1,985,448 -0.05(-2.87%)
Dec 05, 2002 1.673 1.674 1.648 1.654 968,605 -0.02(-1.12%)
Dec 04, 2002 1.646 1.684 1.646 1.673 958,958 +0.02(+1.29%)
Dec 03, 2002 1.682 1.682 1.646 1.651 536,399 -0.04(-2.13%)
Dec 02, 2002 1.671 1.696 1.671 1.687 916,509 +0.03(+1.70%)
Nov 29, 2002 1.671 1.696 1.659 1.659 887,566 -0.01(-0.51%)
Nov 27, 2002 1.664 1.700 1.651 1.668 1,817,582 +0.01(+0.56%)
Nov 26, 2002 1.696 1.706 1.658 1.658 1,163,484 -0.04(-2.20%)
Nov 25, 2002 1.708 1.712 1.666 1.696 1,842,666 -0.01(-0.47%)
Nov 22, 2002 1.703 1.720 1.694 1.704 1,082,445 +0.00(+0.05%)
Nov 21, 2002 1.697 1.718 1.693 1.703 1,935,281 +0.02(+1.15%)
Nov 20, 2002 1.645 1.708 1.645 1.684 1,871,608 +0.04(+2.38%)
Nov 19, 2002 1.693 1.730 1.636 1.644 2,172,609 -0.05(-2.89%)
Nov 18, 2002 1.766 1.770 1.693 1.693 2,525,706 -0.06(-3.47%)
Nov 15, 2002 1.705 1.766 1.703 1.754 1,518,511 +0.05(+2.89%)
Nov 14, 2002 1.679 1.711 1.675 1.705 1,406,600 +0.03(+1.94%)
Nov 13, 2002 1.674 1.688 1.663 1.673 877,919 -0.00(-0.03%)
Nov 12, 2002 1.658 1.701 1.658 1.673 1,078,586 +0.01(+0.89%)
Nov 11, 2002 1.673 1.688 1.658 1.658 1,221,369 -0.01(-0.84%)
Nov 08, 2002 1.654 1.677 1.644 1.672 1,331,350 +0.02(+1.16%)
Nov 07, 2002 1.710 1.710 1.650 1.653 1,342,927 -0.07(-4.00%)
Nov 06, 2002 1.714 1.741 1.704 1.722 1,151,907 +0.02(+0.88%)
Nov 05, 2002 1.671 1.709 1.664 1.707 1,449,049 +0.02(+1.18%)
Nov 04, 2002 1.691 1.756 1.684 1.687 3,218,394 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.