Indicators

Univl Health Services (NY: UHS )

189.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.43	19.71	19.27	19.53	810,762	+0.09(+0.48%)
Jan 30, 2002	19.60	19.60	18.88	19.43	1,002,362	-0.50(-2.50%)
Jan 29, 2002	19.41	19.93	18.93	19.93	1,350,842	+0.38(+1.96%)
Jan 28, 2002	19.60	19.71	19.36	19.55	1,289,333	+0.07(+0.36%)
Jan 25, 2002	19.52	19.60	19.32	19.48	710,033	+0.03(+0.14%)
Jan 24, 2002	19.81	19.81	19.25	19.45	1,254,828	-0.09(-0.45%)
Jan 23, 2002	19.26	19.54	18.83	19.54	3,217,333	+0.90(+4.80%)
Jan 22, 2002	18.55	18.94	18.20	18.65	3,149,823	+0.91(+5.16%)
Jan 21, 2002	18.10	18.51	17.73	17.73	4,443,014	+0.00(+0.00%)
Jan 18, 2002	18.10	18.51	17.73	17.73	4,436,370	-0.61(-3.33%)
Jan 17, 2002	19.02	19.02	18.15	18.34	2,855,994	-0.33(-1.75%)
Jan 16, 2002	18.48	18.83	18.45	18.67	1,764,475	+0.23(+1.27%)
Jan 15, 2002	18.71	18.78	18.32	18.44	1,785,049	-0.15(-0.83%)
Jan 14, 2002	18.66	19.01	18.54	18.59	2,539,018	+0.18(+0.99%)
Jan 11, 2002	18.12	18.66	18.04	18.41	1,656,245	+0.41(+2.26%)
Jan 10, 2002	18.14	18.22	18.00	18.00	1,301,764	-1.96(-9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.