Indicators

Wisconsin Energy Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.39	22.70	22.20	22.60	267,600	+0.23(+1.03%)
Jan 30, 2002	22.16	22.49	22.10	22.37	154,000	+0.15(+0.68%)
Jan 29, 2002	22.52	22.62	22.07	22.22	170,900	-0.43(-1.90%)
Jan 28, 2002	22.55	22.70	22.40	22.65	104,800	+0.16(+0.71%)
Jan 25, 2002	22.65	22.65	22.30	22.49	78,500	-0.12(-0.53%)
Jan 24, 2002	22.45	22.65	22.32	22.61	143,900	+0.17(+0.76%)
Jan 23, 2002	22.30	22.54	22.20	22.44	123,600	+0.15(+0.67%)
Jan 22, 2002	22.50	22.58	22.25	22.29	130,800	-0.29(-1.28%)
Jan 21, 2002	22.72	22.89	22.50	22.58	1,670,000	+0.00(+0.00%)
Jan 18, 2002	22.72	22.89	22.50	22.58	145,900	-0.19(-0.83%)
Jan 17, 2002	22.75	22.80	22.53	22.77	279,200	+0.06(+0.26%)
Jan 16, 2002	22.60	22.97	22.52	22.71	328,600	+0.01(+0.04%)
Jan 15, 2002	22.65	22.85	22.59	22.70	241,100	+0.06(+0.27%)
Jan 14, 2002	22.52	22.90	22.52	22.64	283,200	+0.05(+0.22%)
Jan 11, 2002	22.83	22.98	22.53	22.59	185,500	-0.24(-1.05%)
Jan 10, 2002	22.74	22.90	22.55	22.83	281,900	+0.27(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.