Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Energy Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 24.04 24.47 23.98 24.25 496,300 +0.21(+0.87%)
Jan 30, 2003 24.25 24.30 24.00 24.04 324,400 -0.19(-0.78%)
Jan 29, 2003 24.24 24.28 23.95 24.23 270,300 -0.11(-0.45%)
Jan 28, 2003 24.01 24.49 23.99 24.34 249,500 +0.35(+1.46%)
Jan 27, 2003 24.65 24.65 23.93 23.99 538,500 -0.57(-2.32%)
Jan 24, 2003 24.80 24.80 24.45 24.56 488,700 -0.36(-1.44%)
Jan 23, 2003 24.80 25.04 24.79 24.92 270,300 +0.34(+1.38%)
Jan 22, 2003 24.70 24.79 24.49 24.58 275,900 -0.27(-1.09%)
Jan 21, 2003 25.15 25.15 24.80 24.85 177,300 -0.17(-0.68%)
Jan 17, 2003 25.25 25.25 24.88 25.02 172,600 -0.23(-0.91%)
Jan 16, 2003 25.40 25.60 25.10 25.25 413,500 -0.08(-0.32%)
Jan 15, 2003 25.50 25.50 25.04 25.33 415,000 -0.15(-0.59%)
Jan 14, 2003 25.55 25.62 25.34 25.48 418,700 -0.12(-0.47%)
Jan 13, 2003 25.76 25.85 25.45 25.60 400,200 -0.15(-0.58%)
Jan 10, 2003 25.70 25.85 25.64 25.75 412,800 -0.16(-0.62%)
Jan 09, 2003 26.15 26.15 25.80 25.91 310,600 -0.20(-0.77%)
Jan 08, 2003 26.05 26.33 25.75 26.11 566,400 +0.06(+0.23%)
Jan 07, 2003 26.48 26.48 25.90 26.05 630,600 -0.43(-1.62%)
Jan 06, 2003 25.90 26.60 25.87 26.48 731,700 +0.89(+3.48%)
Jan 03, 2003 25.65 25.66 25.43 25.59 328,800 -0.06(-0.23%)
Jan 02, 2003 25.24 25.65 25.17 25.65 343,900 +0.45(+1.79%)
Dec 31, 2002 25.16 25.30 25.07 25.20 438,200 +0.05(+0.20%)
Dec 30, 2002 25.00 25.18 25.00 25.15 613,700 +0.15(+0.60%)
Dec 27, 2002 25.02 25.15 24.80 25.00 502,600 +0.00(+0.00%)
Dec 26, 2002 24.77 25.10 24.64 25.00 680,800 +0.37(+1.50%)
Dec 24, 2002 24.65 24.70 24.60 24.63 217,800 +0.03(+0.12%)
Dec 23, 2002 24.65 24.66 24.44 24.60 1,554,100 +0.10(+0.41%)
Dec 20, 2002 24.40 24.52 24.36 24.50 467,100 +0.05(+0.20%)
Dec 19, 2002 24.35 24.50 24.29 24.45 339,300 +0.10(+0.41%)
Dec 18, 2002 24.30 24.40 24.15 24.35 438,800 +0.13(+0.54%)
Dec 17, 2002 24.30 24.38 24.11 24.22 1,191,700 -0.05(-0.21%)
Dec 16, 2002 24.02 24.35 24.02 24.27 575,200 +0.19(+0.79%)
Dec 13, 2002 24.10 24.23 24.00 24.08 549,300 -0.10(-0.41%)
Dec 12, 2002 24.25 24.40 24.18 24.18 572,600 -0.07(-0.29%)
Dec 11, 2002 24.06 24.33 23.95 24.25 695,000 +0.20(+0.83%)
Dec 10, 2002 23.85 24.15 23.85 24.05 540,100 +0.15(+0.63%)
Dec 09, 2002 23.90 24.19 23.62 23.90 535,200 -0.09(-0.38%)
Dec 06, 2002 23.85 24.08 23.78 23.99 1,590,200 +0.14(+0.59%)
Dec 05, 2002 23.75 23.97 23.65 23.85 976,500 +0.57(+2.45%)
Dec 04, 2002 23.35 23.52 23.20 23.28 481,900 -0.12(-0.51%)
Dec 03, 2002 23.20 23.40 23.00 23.40 350,500 +0.40(+1.74%)
Dec 02, 2002 23.20 23.20 22.97 23.00 399,300 -0.01(-0.04%)
Nov 29, 2002 23.15 23.19 22.90 23.01 133,200 -0.08(-0.35%)
Nov 27, 2002 23.00 23.09 22.77 23.09 424,000 +0.12(+0.52%)
Nov 26, 2002 23.15 23.15 22.90 22.97 443,400 -0.18(-0.78%)
Nov 25, 2002 22.95 23.15 22.70 23.15 384,000 +0.40(+1.76%)
Nov 22, 2002 22.38 22.85 22.30 22.75 679,000 +0.36(+1.61%)
Nov 21, 2002 22.68 22.72 22.26 22.39 716,000 -0.28(-1.24%)
Nov 20, 2002 22.70 22.75 22.51 22.67 727,800 +0.03(+0.13%)
Nov 19, 2002 22.61 22.65 22.55 22.64 455,800 -0.02(-0.09%)
Nov 18, 2002 22.65 22.93 22.60 22.66 374,000 +0.05(+0.22%)
Nov 15, 2002 22.70 22.78 22.52 22.61 390,500 +0.00(+0.00%)
Nov 14, 2002 22.32 22.62 22.32 22.61 230,900 +0.28(+1.25%)
Nov 13, 2002 21.95 22.38 21.95 22.33 182,900 +0.38(+1.73%)
Nov 12, 2002 22.65 22.80 21.90 21.95 915,700 -0.67(-2.96%)
Nov 11, 2002 22.70 22.75 22.33 22.62 2,176,000 -0.07(-0.31%)
Nov 08, 2002 22.98 23.04 22.61 22.69 443,200 -0.29(-1.26%)
Nov 07, 2002 23.69 23.69 22.76 22.98 473,100 -0.74(-3.12%)
Nov 06, 2002 23.68 24.05 23.50 23.72 446,900 +0.27(+1.15%)
Nov 05, 2002 23.31 23.47 23.17 23.45 264,100 +0.10(+0.43%)
Nov 04, 2002 23.30 23.83 23.27 23.35 409,700 +0.15(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.