Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Energy Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 60.06 60.44 60.03 60.29 464,384 +0.26(+0.43%)
Jan 28, 2011 60.40 60.83 59.99 60.03 471,052 -0.67(-1.10%)
Jan 27, 2011 60.02 60.95 60.02 60.70 705,593 +0.60(+1.00%)
Jan 26, 2011 60.68 60.68 59.99 60.10 525,463 -0.22(-0.36%)
Jan 25, 2011 60.33 60.46 60.02 60.32 570,928 -0.03(-0.05%)
Jan 24, 2011 59.77 60.46 59.71 60.35 606,230 +0.69(+1.16%)
Jan 21, 2011 59.74 60.00 59.55 59.66 894,095 +0.30(+0.51%)
Jan 20, 2011 59.40 59.87 59.33 59.36 539,604 -0.01(-0.02%)
Jan 19, 2011 59.45 59.50 59.18 59.37 562,870 -0.04(-0.07%)
Jan 18, 2011 59.36 59.50 59.14 59.41 416,265 +0.11(+0.19%)
Jan 14, 2011 58.95 59.31 58.84 59.30 550,103 +0.20(+0.34%)
Jan 13, 2011 59.19 59.26 58.85 59.10 369,804 -0.15(-0.25%)
Jan 12, 2011 58.93 59.31 58.79 59.25 604,408 +0.55(+0.94%)
Jan 11, 2011 58.71 58.82 58.45 58.70 764,295 +0.16(+0.27%)
Jan 10, 2011 58.09 58.78 57.79 58.54 1,044,757 +0.16(+0.27%)
Jan 07, 2011 58.14 58.61 57.85 58.38 1,296,311 +0.44(+0.76%)
Jan 06, 2011 58.40 58.61 57.70 57.94 1,291,778 +0.20(+0.35%)
Jan 05, 2011 57.84 58.04 57.65 57.74 759,843 -0.32(-0.55%)
Jan 04, 2011 58.79 58.79 57.73 58.06 1,533,666 -0.74(-1.26%)
Jan 03, 2011 58.86 58.99 58.40 58.80 756,992 -0.06(-0.10%)
Dec 31, 2010 58.93 59.17 58.84 58.86 487,394 -0.17(-0.29%)
Dec 30, 2010 59.21 59.37 58.98 59.03 253,579 -0.19(-0.32%)
Dec 29, 2010 59.41 59.41 59.01 59.22 234,621 -0.20(-0.34%)
Dec 28, 2010 59.14 59.43 58.86 59.42 252,381 +0.31(+0.52%)
Dec 27, 2010 59.06 59.42 58.67 59.11 291,891 +0.02(+0.03%)
Dec 23, 2010 59.14 59.31 58.57 59.09 553,176 -0.16(-0.27%)
Dec 22, 2010 59.55 59.69 59.15 59.25 451,269 -0.30(-0.50%)
Dec 21, 2010 59.47 59.69 58.98 59.55 598,169 +0.18(+0.30%)
Dec 20, 2010 59.23 59.49 58.86 59.37 445,479 +0.24(+0.41%)
Dec 17, 2010 58.70 59.13 58.31 59.13 762,670 +0.34(+0.58%)
Dec 16, 2010 58.57 58.80 58.38 58.79 976,286 +0.39(+0.67%)
Dec 15, 2010 59.17 59.40 58.32 58.40 1,076,938 -0.84(-1.42%)
Dec 14, 2010 59.14 59.63 59.04 59.24 641,598 +0.10(+0.17%)
Dec 13, 2010 59.01 59.42 58.92 59.14 677,274 +0.26(+0.44%)
Dec 10, 2010 58.74 59.11 58.70 58.88 689,358 +0.18(+0.31%)
Dec 09, 2010 58.87 59.03 58.26 58.70 708,391 +0.03(+0.05%)
Dec 08, 2010 59.45 59.57 58.55 58.67 731,157 -0.72(-1.21%)
Dec 07, 2010 60.39 60.39 59.22 59.39 819,730 -0.52(-0.87%)
Dec 06, 2010 60.17 60.45 59.91 59.91 603,910 -0.39(-0.65%)
Dec 03, 2010 60.18 60.48 59.56 60.30 1,158,873 +0.22(+0.37%)
Dec 02, 2010 60.19 60.43 59.99 60.08 832,021 -0.19(-0.32%)
Dec 01, 2010 61.02 61.02 59.90 60.27 1,134,582 +0.05(+0.08%)
Nov 30, 2010 59.47 60.40 59.47 60.22 663,697 +0.22(+0.37%)
Nov 29, 2010 59.83 60.13 59.42 60.00 559,946 -0.20(-0.33%)
Nov 26, 2010 59.73 60.66 59.73 60.20 225,080 -0.11(-0.18%)
Nov 24, 2010 60.02 60.31 60.31 60.31 558,940 +0.62(+1.04%)
Nov 23, 2010 59.19 59.94 59.17 59.69 530,746 -0.58(-0.96%)
Nov 22, 2010 59.48 60.29 59.39 60.27 660,049 +0.42(+0.70%)
Nov 19, 2010 59.29 59.85 58.88 59.85 1,146,865 +0.56(+0.94%)
Nov 18, 2010 59.15 59.44 58.95 59.29 378,055 +0.48(+0.82%)
Nov 17, 2010 58.29 58.86 58.29 58.81 518,446 +0.16(+0.27%)
Nov 16, 2010 59.18 59.19 58.25 58.65 510,457 -0.72(-1.21%)
Nov 15, 2010 59.32 59.63 59.22 59.37 370,249 +0.27(+0.46%)
Nov 12, 2010 59.11 59.24 58.77 59.10 511,230 -0.29(-0.49%)
Nov 11, 2010 58.74 59.46 58.74 59.39 563,426 +0.27(+0.46%)
Nov 10, 2010 58.86 59.18 58.35 59.12 804,097 +0.16(+0.27%)
Nov 09, 2010 59.73 59.73 58.75 58.96 684,849 -0.93(-1.55%)
Nov 08, 2010 60.36 60.42 59.71 59.89 354,758 -0.60(-0.99%)
Nov 05, 2010 60.04 60.52 59.77 60.49 632,868 +0.49(+0.82%)
Nov 04, 2010 59.97 60.25 59.70 60.00 627,563 +0.50(+0.84%)
Nov 03, 2010 60.00 60.23 59.20 59.50 892,698 -0.38(-0.63%)
Nov 02, 2010 60.17 60.56 59.87 59.88 760,994 +0.25(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.