Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Energy Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 41.85 42.71 41.83 42.67 2,166,016 +0.39(+0.92%)
Jan 30, 2014 41.71 42.34 41.70 42.28 1,167,781 +0.71(+1.71%)
Jan 29, 2014 41.34 41.72 41.24 41.57 1,781,606 +0.10(+0.24%)
Jan 28, 2014 41.49 41.54 41.18 41.47 1,761,425 +0.05(+0.12%)
Jan 27, 2014 41.41 41.66 41.30 41.42 1,519,135 -0.01(-0.02%)
Jan 24, 2014 41.62 42.10 41.41 41.43 2,613,607 -0.21(-0.50%)
Jan 23, 2014 41.54 41.78 41.36 41.64 1,298,874 -0.02(-0.05%)
Jan 22, 2014 41.58 41.77 41.51 41.66 1,306,705 +0.16(+0.39%)
Jan 21, 2014 41.36 41.59 41.27 41.50 1,398,428 +0.36(+0.88%)
Jan 17, 2014 41.14 41.14 41.14 0 +0.04(+0.10%)
Jan 16, 2014 40.91 41.11 40.61 41.10 1,563,134 +0.20(+0.49%)
Jan 15, 2014 40.99 41.25 40.73 40.90 1,395,652 -0.09(-0.22%)
Jan 14, 2014 41.01 41.18 40.81 40.99 1,074,884 +0.00(+0.00%)
Jan 13, 2014 41.42 41.43 40.90 40.99 1,862,474 -0.45(-1.09%)
Jan 10, 2014 40.98 41.72 40.98 41.44 1,402,345 +0.69(+1.69%)
Jan 09, 2014 40.71 40.89 40.50 40.75 1,434,755 +0.06(+0.15%)
Jan 08, 2014 41.01 41.07 40.60 40.69 1,762,240 -0.31(-0.76%)
Jan 07, 2014 40.34 41.12 40.28 41.00 2,373,788 +0.69(+1.71%)
Jan 06, 2014 40.51 40.61 40.16 40.31 2,144,641 -0.37(-0.91%)
Jan 03, 2014 40.75 40.92 40.41 40.68 1,209,142 -0.05(-0.12%)
Jan 02, 2014 41.42 41.46 40.59 40.73 1,354,527 -0.61(-1.48%)
Dec 31, 2013 41.34 41.34 41.34 0 -0.02(-0.05%)
Dec 30, 2013 41.31 41.67 41.22 41.36 1,151,984 +0.07(+0.17%)
Dec 27, 2013 41.22 41.48 41.18 41.29 990,673 +0.07(+0.17%)
Dec 26, 2013 41.47 41.55 41.09 41.22 744,437 -0.29(-0.70%)
Dec 24, 2013 41.29 41.61 41.03 41.51 636,877 +0.12(+0.29%)
Dec 23, 2013 41.74 41.81 41.38 41.39 1,224,989 -0.17(-0.41%)
Dec 20, 2013 41.36 41.98 41.33 41.56 6,050,756 +0.33(+0.80%)
Dec 19, 2013 41.35 41.42 40.78 41.23 1,600,412 -0.32(-0.77%)
Dec 18, 2013 40.90 41.58 40.44 41.55 2,510,924 +0.75(+1.84%)
Dec 17, 2013 41.00 41.15 40.74 40.80 2,025,516 -0.22(-0.54%)
Dec 16, 2013 40.65 41.37 40.64 41.02 1,866,717 +0.49(+1.21%)
Dec 13, 2013 40.69 40.94 40.34 40.53 1,330,797 -0.16(-0.39%)
Dec 12, 2013 40.52 41.03 40.49 40.69 1,530,344 +0.12(+0.30%)
Dec 11, 2013 40.83 40.93 40.46 40.57 1,679,489 -0.30(-0.73%)
Dec 10, 2013 41.55 41.64 40.83 40.87 2,070,628 -0.74(-1.78%)
Dec 09, 2013 42.00 42.09 41.52 41.61 1,538,714 -0.38(-0.90%)
Dec 06, 2013 41.41 42.00 41.41 41.99 1,920,649 +0.84(+2.04%)
Dec 05, 2013 41.36 41.62 41.08 41.15 1,912,874 -0.26(-0.63%)
Dec 04, 2013 40.93 41.47 40.75 41.41 1,312,568 +0.16(+0.39%)
Dec 03, 2013 41.11 41.34 40.91 41.25 2,253,935 -0.05(-0.12%)
Dec 02, 2013 41.76 41.84 41.12 41.30 2,171,238 -0.47(-1.13%)
Nov 29, 2013 41.69 42.09 41.51 41.77 1,269,472 +0.04(+0.10%)
Nov 27, 2013 41.50 41.73 41.36 41.73 1,735,358 +0.23(+0.55%)
Nov 26, 2013 41.81 41.98 41.41 41.50 1,920,378 -0.39(-0.93%)
Nov 25, 2013 42.34 42.36 41.84 41.89 1,669,868 -0.31(-0.73%)
Nov 22, 2013 41.93 42.37 41.84 42.20 1,390,987 +0.17(+0.40%)
Nov 21, 2013 42.25 42.28 41.96 42.03 1,389,367 -0.09(-0.21%)
Nov 20, 2013 42.35 42.66 42.08 42.12 2,574,711 -0.28(-0.66%)
Nov 19, 2013 42.27 42.59 42.11 42.40 2,322,523 +0.06(+0.14%)
Nov 18, 2013 42.35 42.41 42.05 42.34 2,094,950 +0.05(+0.12%)
Nov 15, 2013 41.60 42.34 41.60 42.29 2,226,369 +0.54(+1.29%)
Nov 14, 2013 41.21 42.10 41.21 41.75 2,080,224 +0.69(+1.68%)
Nov 13, 2013 40.60 41.09 40.49 41.06 1,465,650 +0.20(+0.49%)
Nov 12, 2013 41.32 41.37 40.79 40.86 2,442,947 -0.97(-2.32%)
Nov 11, 2013 41.79 42.12 41.63 41.83 1,617,340 +0.12(+0.29%)
Nov 08, 2013 41.81 41.94 41.08 41.71 4,795,400 -0.33(-0.78%)
Nov 07, 2013 42.43 42.56 41.99 42.04 3,914,736 -0.28(-0.66%)
Nov 06, 2013 42.16 42.41 42.05 42.32 1,451,922 +0.21(+0.50%)
Nov 05, 2013 42.47 42.65 42.08 42.11 1,149,621 -0.33(-0.78%)
Nov 04, 2013 42.43 42.50 42.04 42.44 973,991 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.