Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4468 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.4794 0.4794 0.4737 0.4738 5,036 -0.01(-1.29%)
Jan 30, 2017 0.4625 0.4921 0.4500 0.4800 32,491 +0.02(+4.64%)
Jan 27, 2017 0.4421 0.4837 0.4380 0.4587 12,837 +0.01(+2.76%)
Jan 26, 2017 0.4580 0.4580 0.4464 0.4464 7,037 -0.03(-6.63%)
Jan 25, 2017 0.4720 0.4720 0.4464 0.4781 26,194 -0.00(-0.71%)
Jan 24, 2017 0.4783 0.5100 0.4783 0.4815 100,821 +0.02(+3.75%)
Jan 23, 2017 0.4300 0.4642 0.4262 0.4641 56,310 +0.03(+7.93%)
Jan 20, 2017 0.4300 0.4300 0.4200 0.4300 14,027 +0.00(+0.00%)
Jan 19, 2017 0.3961 0.4300 0.3961 0.4300 7,400 +0.01(+3.17%)
Jan 18, 2017 0.4280 0.4300 0.3881 0.4168 58,453 -0.02(-3.92%)
Jan 17, 2017 0.4632 0.4700 0.4280 0.4338 132,792 -0.04(-8.77%)
Jan 13, 2017 0.4755 0.4755 0.4755 0 +0.00(+0.55%)
Jan 12, 2017 0.5226 0.5226 0.4606 0.4729 45,192 -0.03(-6.52%)
Jan 11, 2017 0.4925 0.5245 0.4541 0.5059 162,654 -0.00(-0.51%)
Jan 10, 2017 0.4870 0.5113 0.4812 0.5085 85,678 +0.06(+14.66%)
Jan 09, 2017 0.4350 0.4435 0.4300 0.4435 6,249 +0.00(+0.82%)
Jan 06, 2017 0.4600 0.4600 0.4191 0.4399 28,828 -0.01(-1.28%)
Jan 05, 2017 0.3790 0.4555 0.3790 0.4456 132,985 +0.09(+24.47%)
Jan 04, 2017 0.3502 0.3922 0.3502 0.3580 33,485 -0.00(-0.56%)
Jan 03, 2017 0.3587 0.3870 0.3587 0.3600 21,292 +0.01(+2.24%)
Dec 30, 2016 0.3521 0.3521 0.3521 0 +0.01(+4.17%)
Dec 29, 2016 0.3360 0.3560 0.3299 0.3380 27,690 +0.01(+1.56%)
Dec 28, 2016 0.3334 0.4100 0.3077 0.3328 344,102 -0.10(-22.53%)
Dec 27, 2016 0.4220 0.4782 0.4220 0.4296 120,986 -0.04(-8.67%)
Dec 23, 2016 0.4704 0.4704 0.4704 0 +0.03(+6.43%)
Dec 22, 2016 0.4279 0.4420 0.4205 0.4420 8,947 +0.01(+2.91%)
Dec 21, 2016 0.4304 0.4304 0.4295 0.4295 1,400 -0.00(-0.09%)
Dec 20, 2016 0.4236 0.4309 0.4236 0.4299 5,962 -0.04(-7.92%)
Dec 19, 2016 0.4660 0.4669 0.4573 0.4669 20,194 +0.01(+1.72%)
Dec 16, 2016 0.4600 0.4606 0.4213 0.4590 65,500 -0.01(-1.82%)
Dec 15, 2016 0.4850 0.4850 0.4212 0.4675 17,516 +0.02(+4.05%)
Dec 14, 2016 0.5060 0.5300 0.4493 0.4493 28,974 -0.05(-10.30%)
Dec 13, 2016 0.5000 0.5009 0.4701 0.5009 36,216 -0.02(-3.80%)
Dec 12, 2016 0.4932 0.5759 0.4850 0.5207 43,774 +0.04(+8.48%)
Dec 09, 2016 0.4710 0.4960 0.4480 0.4800 76,246 +0.01(+2.98%)
Dec 08, 2016 0.5325 0.5325 0.4661 0.4661 43,840 -0.05(-10.37%)
Dec 07, 2016 0.5249 0.5930 0.5081 0.5200 120,030 +0.03(+6.80%)
Dec 06, 2016 0.3700 0.5100 0.3700 0.4869 97,716 +0.12(+33.40%)
Dec 05, 2016 0.3283 0.3700 0.3283 0.3650 33,800 +0.04(+13.88%)
Dec 02, 2016 0.3480 0.3480 0.3205 0.3205 5,224 -0.03(-8.25%)
Dec 01, 2016 0.3148 0.3503 0.3051 0.3493 15,600 +0.04(+14.15%)
Nov 30, 2016 0.3200 0.3200 0.2989 0.3060 130,480 -0.02(-6.99%)
Nov 29, 2016 0.3344 0.3345 0.3288 0.3290 91,918 -0.00(-0.24%)
Nov 28, 2016 0.3370 0.3540 0.3298 0.3298 57,345 -0.01(-3.43%)
Nov 25, 2016 0.3430 0.3582 0.3415 0.3415 10,700 +0.00(+1.34%)
Nov 22, 2016 0.3370 0.3370 0.3370 0 -0.02(-6.26%)
Nov 21, 2016 0.3519 0.3595 0.3493 0.3595 62,299 +0.04(+10.99%)
Nov 18, 2016 0.3170 0.3239 0.3170 0.3239 2,000 +0.02(+6.20%)
Nov 17, 2016 0.3038 0.3050 0.3050 0.3050 1,300 -0.01(-1.77%)
Nov 16, 2016 0.3190 0.3190 0.3005 0.3105 8,000 -0.02(-5.82%)
Nov 15, 2016 0.3057 0.3297 0.2988 0.3297 12,445 -0.00(-0.45%)
Nov 14, 2016 0.3260 0.3314 0.2966 0.3312 30,241 +0.01(+2.13%)
Nov 11, 2016 0.3347 0.3354 0.3119 0.3243 19,095 -0.01(-3.19%)
Nov 10, 2016 0.3271 0.3350 0.3230 0.3350 8,100 +0.01(+1.52%)
Nov 09, 2016 0.3500 0.3529 0.3190 0.3300 109,387 -0.02(-5.20%)
Nov 08, 2016 0.3616 0.3640 0.3481 0.3481 9,200 -0.01(-3.25%)
Nov 07, 2016 0.3450 0.3624 0.3420 0.3598 52,530 +0.03(+9.03%)
Nov 04, 2016 0.3381 0.3381 0.3300 0.3300 17,650 -0.00(-0.99%)
Nov 03, 2016 0.3339 0.3343 0.3333 0.3333 14,900 -0.02(-4.55%)
Nov 02, 2016 0.3607 0.3607 0.3379 0.3492 19,985 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.