Indicators

Starfleet Innotech Inc (OP: SFIO )

0.0024 -0.0005 (-17.24%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2015		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Jan 14, 2015		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Dec 31, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 29, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 23, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 19, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 12, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 11, 2014	0.0003	0.0003	0.0003	0.0003	30,000	+0.00(+0.00%)
Dec 05, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 01, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 24, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 20, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 11, 2014		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Nov 10, 2014	0.0005	0.0005	0.0005	0.0005	20,000	+0.00(+0.00%)
Nov 05, 2014		0.0005	0.0005	0.0005	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.