Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.7016 0.7016 0.7016 0.7016 0 +0.00(+0.00%)
Jan 30, 2008 0.7016 0.7016 0.7016 0.7016 0 +0.00(+0.00%)
Jan 29, 2008 0.7016 0.7016 0.7016 0.7016 0 +0.00(+0.00%)
Jan 28, 2008 0.6300 0.7016 0.5512 0.7016 27,230 +0.07(+11.37%)
Jan 25, 2008 0.5412 0.6300 0.6300 0.6300 5,000 +0.09(+16.41%)
Jan 24, 2008 0.5412 0.5412 0.5412 0.5412 0 +0.00(+0.00%)
Jan 23, 2008 0.5412 0.5412 0.5412 0.5412 0 +0.00(+0.00%)
Jan 22, 2008 0.5400 0.5412 0.5412 0.5412 261 +0.00(+0.22%)
Jan 21, 2008 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jan 18, 2008 0.5400 0.5400 0.5400 0.5400 10,000 -0.01(-1.82%)
Jan 17, 2008 0.5500 0.5500 0.5500 0.5500 5,000 -0.05(-9.06%)
Jan 16, 2008 0.6048 0.6048 0.6048 0.6048 0 +0.00(+0.00%)
Jan 15, 2008 0.6623 0.6048 0.6048 0.6048 2,000 -0.06(-8.68%)
Jan 14, 2008 0.6152 0.6623 0.6623 0.6623 3,000 +0.05(+7.66%)
Jan 11, 2008 0.6152 0.6152 0.6152 0.6152 0 +0.00(+0.00%)
Jan 10, 2008 0.6152 0.6152 0.6152 0.6152 0 +0.00(+0.00%)
Jan 09, 2008 0.6152 0.6152 0.6152 0.6152 0 +0.00(+0.00%)
Jan 08, 2008 0.6152 0.6152 0.6152 0.6152 0 +0.00(+0.00%)
Jan 07, 2008 0.6195 0.6157 0.6152 0.6152 3,500 -0.00(-0.69%)
Jan 04, 2008 0.6195 0.6245 0.6195 0.6195 6,000 -0.02(-3.20%)
Jan 03, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 02, 2008 0.6165 0.6400 0.6400 0.6400 6,500 +0.02(+3.81%)
Jan 01, 2008 0.6165 0.6165 0.6165 0.6165 0 +0.00(+0.00%)
Dec 31, 2007 0.6165 0.6165 0.6165 0.6165 0 +0.00(+0.00%)
Dec 28, 2007 0.6165 0.6165 0.6165 0.6165 5,000 +0.07(+12.09%)
Dec 27, 2007 0.6380 0.6125 0.5500 0.5500 64,200 -0.09(-13.79%)
Dec 26, 2007 0.6380 0.6380 0.6380 0.6380 0 +0.00(+0.00%)
Dec 24, 2007 0.6380 0.6380 0.6380 0.6380 0 +0.00(+0.00%)
Dec 21, 2007 0.6380 0.6380 0.6000 0.6380 7,450 +0.03(+5.45%)
Dec 20, 2007 0.6050 0.6050 0.6050 0.6050 100 +0.02(+2.54%)
Dec 19, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 18, 2007 0.5900 0.6000 0.5900 0.5900 11,000 -0.01(-2.46%)
Dec 17, 2007 0.6049 0.6049 0.6049 0.6049 0 +0.00(+0.00%)
Dec 14, 2007 0.6049 0.6049 0.6049 0.6049 1,000 -0.03(-5.13%)
Dec 13, 2007 0.5961 0.6376 0.5622 0.6376 2,400 +0.04(+6.96%)
Dec 12, 2007 0.5961 0.6385 0.5961 0.5961 1,750 -0.13(-17.59%)
Dec 11, 2007 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Dec 10, 2007 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Dec 07, 2007 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Dec 06, 2007 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Dec 05, 2007 0.7233 0.7233 0.7233 0.7233 1,000 +0.04(+6.18%)
Dec 04, 2007 0.6812 0.7000 0.6812 0.6812 10,200 -0.01(-1.92%)
Dec 03, 2007 0.6945 0.6945 0.6945 0.6945 0 +0.00(+0.00%)
Nov 30, 2007 0.6828 0.6945 0.6945 0.6945 2,000 +0.01(+1.71%)
Nov 29, 2007 0.7050 0.7554 0.6828 0.6828 43,200 -0.02(-3.15%)
Nov 28, 2007 0.7050 0.7050 0.7050 0.7050 6,500 -0.06(-7.84%)
Nov 27, 2007 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Nov 26, 2007 0.7650 0.7650 0.7400 0.7650 30,000 +0.08(+11.55%)
Nov 23, 2007 0.6858 0.6858 0.6858 0.6858 0 +0.00(+0.00%)
Nov 21, 2007 0.6858 0.6858 0.6858 0.6858 0 +0.00(+0.00%)
Nov 20, 2007 0.6858 0.6858 0.6858 0.6858 0 +0.00(+0.00%)
Nov 19, 2007 0.6858 0.6858 0.6858 0.6858 0 +0.00(+0.00%)
Nov 16, 2007 0.6858 0.6858 0.6858 0.6858 0 +0.00(+0.00%)
Nov 15, 2007 0.6858 0.7623 0.6858 0.6858 7,600 -0.08(-10.35%)
Nov 14, 2007 0.6902 0.7650 0.7386 0.7650 5,500 +0.07(+10.84%)
Nov 13, 2007 0.7780 0.7227 0.6902 0.6902 4,050 -0.09(-11.29%)
Nov 12, 2007 0.7780 0.7780 0.7300 0.7780 11,200 +0.03(+4.02%)
Nov 09, 2007 0.7479 0.7479 0.7479 0.7479 10,000 -0.05(-6.51%)
Nov 08, 2007 0.8000 0.8000 0.8000 0.8000 5,700 -0.03(-3.32%)
Nov 07, 2007 0.8275 0.8275 0.8275 0.8275 2,000 -0.01(-0.90%)
Nov 06, 2007 0.8350 0.8350 0.8350 0.8350 3,000 -0.04(-4.73%)
Nov 05, 2007 0.8400 0.8765 0.8444 0.8765 31,250 +0.04(+4.35%)
Nov 02, 2007 0.8400 0.8400 0.8400 0.8400 40,000 +0.07(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.