Indicators

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED

Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2018		0.0350	0.0350	0.0350	0	+0.01(+29.63%)
Jan 03, 2018		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Jan 02, 2018	0.0270	0.0270	0.0270	0.0270	10,000	+0.01(+44.39%)
Dec 28, 2017		0.0187	0.0187	0.0187	0	+0.00(+24.67%)
Dec 27, 2017	0.0150	0.0150	0.0150	0.0150	20,000	-0.01(-44.44%)
Dec 21, 2017		0.0270	0.0270	0.0270	0	+0.00(+3.85%)
Dec 20, 2017	0.0280	0.0280	0.0260	0.0260	20,000	-0.00(-7.14%)
Dec 18, 2017		0.0280	0.0280	0.0280	0	+0.00(+1.82%)
Dec 14, 2017		0.0275	0.0275	0.0275	0	-0.00(-2.83%)
Dec 12, 2017		0.0283	0.0283	0.0283	0	-0.00(-6.29%)
Dec 11, 2017	0.0302	0.0302	0.0302	0.0302	109,000	+0.00(+16.15%)
Dec 07, 2017		0.0260	0.0260	0.0260	0	+0.01(+84.40%)
Nov 21, 2017		0.0141	0.0141	0.0141	0	-0.01(-50.87%)
Nov 14, 2017		0.0287	0.0287	0.0287	0	+0.00(+16.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.