Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0163 0.0163 0.0163 0 -0.01(-28.51%)
Jan 28, 2019 0.0228 0.0228 0.0228 0 +0.00(+26.67%)
Jan 25, 2019 0.0093 0.0180 0.0093 0.0180 51,000 +0.00(+0.00%)
Jan 24, 2019 0.0150 0.0180 0.0140 0.0180 700,000 +0.01(+111.76%)
Dec 20, 2018 0.0085 0.0085 0.0085 0 -0.00(-1.16%)
Dec 19, 2018 0.0086 0.0086 0.0086 0.0086 22,000 -0.00(-14.00%)
Nov 13, 2018 0.0100 0.0100 0.0100 0 -0.01(-54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.