Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 13.67 13.67 13.67 0 -0.53(-3.73%)
Jan 22, 2010 14.20 14.20 14.20 0 -0.17(-1.18%)
Jan 21, 2010 14.37 14.37 14.37 14.37 200 -1.28(-8.18%)
Jan 08, 2010 15.65 15.65 15.65 0 -0.35(-2.19%)
Jan 06, 2010 16.00 16.00 16.00 0 -19.00(-54.29%)
Dec 31, 2009 35.00 35.00 35.00 35.00 0 +17.51(+100.11%)
Dec 28, 2009 17.49 17.49 17.49 17.49 0 +1.16(+7.10%)
Dec 24, 2009 16.33 16.33 16.33 16.33 300 -27.67(-62.89%)
Dec 17, 2009 44.00 44.00 44.00 44.00 0 -3.25(-6.88%)
Dec 16, 2009 47.25 47.25 47.25 47.25 640 +0.90(+1.94%)
Dec 11, 2009 46.35 46.35 46.35 0 -0.78(-1.65%)
Dec 10, 2009 47.20 47.20 47.13 47.13 10,390 +0.34(+0.73%)
Dec 09, 2009 46.79 46.79 46.79 46.79 100 -0.81(-1.70%)
Dec 08, 2009 47.60 47.60 47.60 47.60 200 -1.83(-3.70%)
Dec 04, 2009 49.43 49.43 49.43 49.43 0 -1.29(-2.54%)
Dec 03, 2009 52.06 52.06 50.72 50.72 4,500 +1.83(+3.74%)
Dec 02, 2009 48.00 48.89 48.00 48.89 525 +4.28(+9.59%)
Nov 27, 2009 44.61 44.61 44.61 0 -1.19(-2.60%)
Nov 25, 2009 45.21 45.80 45.21 45.80 2,400 +1.75(+3.97%)
Nov 18, 2009 44.05 44.05 44.05 0 -1.87(-4.07%)
Nov 16, 2009 45.92 45.92 45.92 0 +2.22(+5.08%)
Nov 11, 2009 43.70 43.70 43.70 43.70 0 +1.30(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.