Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 16.08 16.08 15.65 15.89 6,994 +0.30(+1.92%)
Jan 30, 2012 16.23 16.36 15.57 15.59 18,091 -0.81(-4.94%)
Jan 27, 2012 16.73 17.07 16.40 16.40 10,173 -0.25(-1.50%)
Jan 26, 2012 16.47 16.80 16.47 16.65 11,529 +0.59(+3.67%)
Jan 25, 2012 15.66 16.09 15.52 16.06 5,467 +0.45(+2.88%)
Jan 24, 2012 15.56 15.76 15.51 15.61 10,204 -0.64(-3.94%)
Jan 23, 2012 15.70 16.26 15.59 16.25 63,995 +0.03(+0.18%)
Jan 20, 2012 15.85 16.22 15.85 16.22 10,287 +0.42(+2.66%)
Jan 19, 2012 15.06 15.85 15.06 15.80 9,020 +0.83(+5.54%)
Jan 18, 2012 14.50 14.97 14.40 14.97 15,774 +0.31(+2.11%)
Jan 17, 2012 13.84 14.66 13.84 14.66 42,159 +0.96(+7.01%)
Jan 13, 2012 13.76 13.81 13.50 13.70 6,857 -0.86(-5.91%)
Jan 12, 2012 14.02 14.57 14.02 14.56 6,424 +0.21(+1.46%)
Jan 11, 2012 14.13 14.35 14.11 14.35 3,389 +0.50(+3.61%)
Jan 10, 2012 13.83 14.08 13.69 13.85 9,242 +0.65(+4.92%)
Jan 09, 2012 12.96 13.20 12.96 13.20 16,175 +0.76(+6.11%)
Jan 06, 2012 12.60 12.68 12.44 12.44 3,082 -0.25(-1.97%)
Jan 05, 2012 12.91 12.92 12.69 12.69 8,083 -0.63(-4.73%)
Jan 04, 2012 13.15 13.33 12.98 13.32 2,453 +1.54(+13.07%)
Dec 30, 2011 11.40 11.80 11.40 11.78 4,493 +0.21(+1.82%)
Dec 29, 2011 11.62 11.88 11.57 11.57 21,380 +0.15(+1.31%)
Dec 28, 2011 11.83 12.04 11.42 11.42 18,277 -0.45(-3.79%)
Dec 27, 2011 11.80 12.03 11.74 11.87 16,486 +0.14(+1.19%)
Dec 23, 2011 11.60 11.73 11.40 11.73 7,055 +0.01(+0.09%)
Dec 21, 2011 11.95 11.95 11.72 11.72 4,093 -0.37(-3.06%)
Dec 20, 2011 11.89 12.42 11.89 12.09 36,136 +0.08(+0.67%)
Dec 19, 2011 12.54 12.77 12.00 12.01 11,591 -0.85(-6.61%)
Dec 16, 2011 12.59 13.01 12.59 12.86 36,710 +0.18(+1.42%)
Dec 15, 2011 12.80 12.90 12.59 12.68 47,264 +0.11(+0.88%)
Dec 14, 2011 12.54 12.66 12.30 12.57 10,645 -0.23(-1.80%)
Dec 13, 2011 13.20 13.50 12.78 12.80 21,901 -0.27(-2.07%)
Dec 12, 2011 13.38 13.38 12.71 13.07 42,296 -0.37(-2.75%)
Dec 09, 2011 12.66 13.59 12.66 13.44 152,710 +0.65(+5.08%)
Dec 08, 2011 13.17 13.21 12.55 12.79 35,757 -0.62(-4.62%)
Dec 07, 2011 13.92 14.00 13.41 13.41 11,358 -0.78(-5.50%)
Dec 06, 2011 13.70 14.33 13.47 14.19 4,029 -0.09(-0.63%)
Dec 05, 2011 14.42 14.42 14.11 14.28 9,565 +0.58(+4.23%)
Dec 02, 2011 13.84 13.91 13.70 13.70 4,651 -0.03(-0.22%)
Dec 01, 2011 13.59 13.73 13.38 13.73 13,376 +0.69(+5.29%)
Nov 30, 2011 13.37 13.37 13.04 13.04 6,802 +0.62(+4.99%)
Nov 29, 2011 12.60 12.67 12.26 12.42 3,360 +0.56(+4.72%)
Nov 28, 2011 11.78 12.10 11.78 11.86 11,666 +0.46(+4.04%)
Nov 25, 2011 11.30 11.50 11.16 11.40 1,330 +0.55(+5.07%)
Nov 23, 2011 11.04 11.07 10.83 10.85 2,874 -0.53(-4.66%)
Nov 22, 2011 11.51 11.51 11.04 11.38 3,791 -0.46(-3.89%)
Nov 21, 2011 11.84 11.84 11.31 11.84 10,006 -0.16(-1.33%)
Nov 18, 2011 12.17 12.17 11.76 12.00 2,670 +0.25(+2.13%)
Nov 17, 2011 12.27 12.27 11.75 11.75 2,361 -0.71(-5.70%)
Nov 16, 2011 12.61 12.78 12.40 12.46 10,700 +0.00(+0.00%)
Nov 15, 2011 12.52 12.81 12.41 12.46 9,479 -0.46(-3.56%)
Nov 14, 2011 12.91 13.01 12.59 12.92 3,700 -0.48(-3.58%)
Nov 11, 2011 13.40 13.40 12.78 13.40 5,852 +0.85(+6.77%)
Nov 10, 2011 12.55 12.76 12.48 12.55 4,675 +0.30(+2.45%)
Nov 09, 2011 13.12 13.12 12.25 12.25 3,345 -1.00(-7.55%)
Nov 08, 2011 13.87 13.87 13.25 13.25 5,835 +0.00(+0.00%)
Nov 07, 2011 13.60 13.60 13.00 13.25 12,045 -0.13(-0.97%)
Nov 04, 2011 12.84 13.48 12.84 13.38 4,379 +0.02(+0.15%)
Nov 03, 2011 14.24 14.24 13.07 13.36 6,447 -0.35(-2.55%)
Nov 02, 2011 14.01 14.01 13.71 13.71 2,953 +0.35(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.