Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 5.290 5.290 5.290 0 -0.02(-0.38%)
Jan 27, 2015 5.310 5.310 5.310 0 +0.00(+0.00%)
Jan 26, 2015 5.310 5.310 5.310 5.310 400 -0.11(-2.03%)
Jan 21, 2015 5.420 5.420 5.420 0 +0.09(+1.69%)
Jan 20, 2015 5.330 5.330 5.330 5.330 358 +0.08(+1.52%)
Jan 16, 2015 5.250 5.250 5.250 0 -0.13(-2.42%)
Jan 13, 2015 5.380 5.380 5.380 0 +0.29(+5.70%)
Jan 05, 2015 5.090 5.090 5.090 0 -0.18(-3.42%)
Jan 02, 2015 5.480 5.480 5.250 5.270 4,463 -0.23(-4.18%)
Dec 31, 2014 5.500 5.500 5.500 0 -0.13(-2.31%)
Dec 29, 2014 5.630 5.630 5.630 0 +0.12(+2.09%)
Dec 23, 2014 5.515 5.515 5.515 0 +0.08(+1.57%)
Dec 19, 2014 5.430 5.430 5.430 0 +0.02(+0.37%)
Dec 18, 2014 5.410 5.410 5.410 5.410 100 +0.01(+0.19%)
Dec 17, 2014 5.400 5.400 5.400 5.400 500 +0.09(+1.69%)
Dec 16, 2014 5.310 5.310 5.310 5.310 100 +0.00(+0.00%)
Dec 15, 2014 5.320 5.320 5.310 5.310 200 -0.25(-4.50%)
Dec 12, 2014 5.560 5.560 5.560 5.560 350 -0.11(-1.94%)
Dec 11, 2014 5.760 5.760 5.670 5.670 3,000 -0.26(-4.38%)
Dec 10, 2014 6.000 6.000 5.930 5.930 6,000 -0.36(-5.72%)
Dec 08, 2014 6.290 6.290 6.290 0 -0.63(-9.08%)
Nov 25, 2014 6.918 6.918 6.918 0 +0.26(+3.87%)
Nov 21, 2014 6.660 6.660 6.660 0 +0.76(+12.88%)
Nov 18, 2014 5.900 5.900 5.900 0 +0.22(+3.87%)
Nov 14, 2014 5.680 5.680 5.680 0 -0.36(-5.96%)
Nov 07, 2014 6.040 6.040 6.040 0 -0.37(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.