Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (OP: MLLGF )

9.470 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2014 25.65 25.65 25.65 50 -1.14(-4.25%)
Jan 03, 2014 26.79 26.79 26.79 0 -0.10(-0.38%)
Jan 02, 2014 26.82 26.89 26.82 26.89 2,700 +0.63(+2.41%)
Dec 20, 2013 26.26 26.26 26.26 0 +0.04(+0.16%)
Dec 18, 2013 26.22 26.22 26.22 0 -0.05(-0.18%)
Dec 17, 2013 26.26 26.26 26.26 26.26 100 -0.08(-0.29%)
Dec 10, 2013 26.34 26.34 26.34 0 +0.13(+0.48%)
Dec 09, 2013 26.31 26.31 26.20 26.21 3,175 -0.11(-0.43%)
Nov 29, 2013 26.33 26.33 26.33 26.33 0 -1.09(-3.97%)
Nov 18, 2013 27.42 27.42 27.42 0 +0.51(+1.89%)
Nov 11, 2013 26.91 26.91 26.91 0 +0.03(+0.12%)
Nov 07, 2013 26.87 26.87 26.87 0 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.