Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

4.920 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2012 1040 1040 1040 0 -55.00(-5.02%)
Jan 10, 2012 1095 1095 1095 0 +20.45(+1.90%)
Jan 03, 2012 1075 1075 1075 0 -5.45(-0.50%)
Dec 29, 2011 1080 1080 1080 1080 0 -120.00(-10.00%)
Dec 22, 2011 1200 1200 1200 1200 0 +166.98(+16.16%)
Dec 16, 2011 1033 1033 1033 1033 0 +1.48(+0.14%)
Dec 15, 2011 1032 1032 1032 1032 478 -168.46(-14.04%)
Dec 09, 2011 1200 1200 1200 1200 0 +150.00(+14.29%)
Nov 14, 2011 1050 1050 1050 0 -105.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.