Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.43 +0.29 (+1.78%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.470 6.470 6.470 0 -0.21(-3.11%)
Jan 30, 2014 6.678 6.678 6.678 6.678 775 +0.27(+4.20%)
Jan 27, 2014 6.409 6.409 6.409 6.409 0 -0.12(-1.80%)
Jan 23, 2014 6.526 6.526 6.526 0 -0.04(-0.58%)
Jan 21, 2014 6.564 6.564 6.564 0 -0.05(-0.71%)
Jan 17, 2014 6.611 6.611 6.611 0 +0.05(+0.79%)
Jan 16, 2014 6.559 6.562 6.559 6.559 8,000 -0.00(-0.05%)
Jan 15, 2014 6.550 6.586 6.544 6.563 11,500 +0.01(+0.15%)
Jan 14, 2014 6.561 6.561 6.553 6.553 5,345 -0.04(-0.53%)
Jan 13, 2014 6.709 6.709 6.588 6.588 16,100 -0.01(-0.17%)
Jan 10, 2014 6.494 6.599 6.494 6.599 9,750 +0.33(+5.18%)
Jan 09, 2014 6.274 6.274 6.274 6.274 200 -0.26(-3.96%)
Jan 07, 2014 6.533 6.533 6.533 0 +0.01(+0.19%)
Jan 06, 2014 6.520 6.520 6.520 6.520 808 +0.17(+2.66%)
Jan 03, 2014 6.350 6.372 6.331 6.351 6,000 +0.05(+0.73%)
Jan 02, 2014 6.290 6.305 6.290 6.305 8,100 +0.14(+2.29%)
Dec 31, 2013 6.164 6.164 6.164 0 +0.03(+0.49%)
Dec 27, 2013 6.134 6.134 6.134 21,900 -0.23(-3.66%)
Dec 24, 2013 6.367 6.367 6.367 0 +0.01(+0.23%)
Dec 23, 2013 6.321 6.352 6.321 6.352 8,600 +0.09(+1.49%)
Dec 20, 2013 6.259 6.259 6.259 6.259 3,600 +0.17(+2.79%)
Dec 18, 2013 6.089 6.089 6.089 41,200 -0.04(-0.65%)
Dec 17, 2013 6.069 6.290 6.069 6.129 6,600 +0.11(+1.76%)
Dec 16, 2013 6.023 6.023 6.023 6.023 114,000 +0.05(+0.91%)
Dec 13, 2013 6.008 6.040 5.969 5.969 0 +0.00(+0.03%)
Dec 11, 2013 5.967 5.967 5.967 5.967 0 +0.07(+1.14%)
Dec 10, 2013 5.973 5.973 5.900 5.900 8,500 +0.00(+0.05%)
Dec 09, 2013 5.820 5.944 5.820 5.897 12,000 -0.12(-2.03%)
Dec 06, 2013 6.000 6.019 6.000 6.019 2,000 +0.11(+1.86%)
Dec 04, 2013 5.909 5.909 5.909 0 -0.04(-0.64%)
Dec 03, 2013 5.941 5.947 5.941 5.947 1,000 -0.12(-1.92%)
Dec 02, 2013 6.039 6.064 6.038 6.064 27,500 -0.02(-0.40%)
Nov 29, 2013 6.013 6.089 6.013 6.088 19,830 +0.29(+4.98%)
Nov 26, 2013 5.799 5.799 5.799 0 +0.13(+2.38%)
Nov 25, 2013 5.741 5.741 5.580 5.664 7,000 +0.01(+0.25%)
Nov 22, 2013 5.650 5.650 5.650 5.650 2,600 -0.04(-0.70%)
Nov 21, 2013 5.753 5.753 5.690 5.690 10,500 +0.01(+0.09%)
Nov 20, 2013 5.719 5.719 5.685 5.685 1,700 +0.10(+1.75%)
Nov 19, 2013 5.587 5.587 5.587 5.587 2,000 +0.07(+1.30%)
Nov 18, 2013 5.516 5.516 5.516 5.516 701 +0.01(+0.21%)
Nov 15, 2013 5.449 5.504 5.449 5.504 3,300 +0.13(+2.36%)
Nov 14, 2013 5.406 5.406 5.377 5.377 15,300 -0.08(-1.45%)
Nov 12, 2013 5.524 5.524 5.456 5.456 4,000 -0.09(-1.55%)
Nov 11, 2013 5.579 5.579 5.533 5.542 3,000 -0.04(-0.63%)
Nov 08, 2013 5.558 5.577 5.558 5.577 5,000 -0.08(-1.50%)
Nov 06, 2013 5.662 5.662 5.662 0 +0.03(+0.56%)
Nov 05, 2013 5.696 5.696 5.543 5.630 4,100 -0.04(-0.68%)
Nov 04, 2013 5.669 5.678 5.669 5.669 1,000 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.