Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Hong Kong (OP: GTHKF )

N/A UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jan 30, 2013 0.4400 0.4400 0.4400 0.4400 45,700 +0.00(+0.00%)
Jan 23, 2013 0.4400 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Jan 18, 2013 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jan 10, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jan 09, 2013 0.3900 0.3900 0.3900 0.3900 3,898 +0.03(+9.03%)
Jan 04, 2013 0.3577 0.3577 0.3577 0 +0.06(+19.23%)
Jan 02, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Dec 20, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Dec 18, 2012 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
Dec 13, 2012 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Dec 07, 2012 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Dec 03, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 28, 2012 0.3000 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Nov 27, 2012 0.3050 0.3050 0.3050 0.3050 23,700 -0.02(-6.15%)
Nov 21, 2012 0.3250 0.3250 0.3250 0 -0.02(-5.80%)
Nov 14, 2012 0.3450 0.3450 0.3450 0 +0.03(+11.29%)
Nov 12, 2012 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Nov 09, 2012 0.3400 0.3400 0.3400 0.3400 95,300 -0.01(-2.86%)
Nov 08, 2012 0.3450 0.3500 0.3450 0.3500 11,100 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.