Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Hong Kong (OP: GTHKF )

N/A UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2014 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Jan 23, 2014 0.4300 0.4300 0.4300 0.4300 1,200 +0.00(+0.00%)
Jan 22, 2014 0.4300 0.4300 0.4300 0.4300 2,000 -0.01(-2.27%)
Jan 16, 2014 0.4400 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Jan 15, 2014 0.4100 0.4100 0.4100 0.4100 39,000 -0.02(-3.53%)
Jan 13, 2014 0.4250 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Jan 10, 2014 0.4200 0.4200 0.4200 0.4200 36,000 -0.03(-6.67%)
Jan 06, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 03, 2014 0.4500 0.4500 0.4500 0.4500 7,200 +0.00(+0.00%)
Jan 02, 2014 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+1.12%)
Dec 27, 2013 0.4450 0.4450 0.4450 0 +0.04(+11.25%)
Dec 23, 2013 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 20, 2013 0.4100 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Dec 19, 2013 0.3900 0.3900 0.3900 0.3900 20,200 -0.03(-7.14%)
Dec 18, 2013 0.3900 0.4200 0.3900 0.4200 52,800 +0.03(+9.09%)
Dec 16, 2013 0.3850 0.3850 0.3850 0 -0.03(-8.33%)
Dec 12, 2013 0.4200 0.4200 0.4200 0 -0.05(-11.58%)
Dec 06, 2013 0.4750 0.4750 0.4750 0.4750 0 +0.03(+6.74%)
Nov 29, 2013 0.4450 0.4450 0.4450 0 +0.02(+4.71%)
Nov 14, 2013 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Nov 12, 2013 0.4000 0.4000 0.4000 0.4000 2,000 -0.06(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.