Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Hong Kong (OP: GTHKF )

N/A UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 0.3150 0.3150 0.3150 0 +0.01(+2.61%)
Jan 25, 2016 0.3100 0.3100 0.3070 0.3070 10,100 -0.00(-0.97%)
Jan 20, 2016 0.3100 0.3100 0.3100 0 -0.02(-4.91%)
Jan 19, 2016 0.3270 0.3270 0.3150 0.3260 32,500 -0.01(-1.51%)
Jan 15, 2016 0.3310 0.3310 0.3310 0 -0.00(-1.19%)
Jan 14, 2016 0.3450 0.3450 0.3350 0.3350 13,000 -0.01(-4.29%)
Jan 11, 2016 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jan 07, 2016 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Jan 06, 2016 0.3500 0.3500 0.3400 0.3400 20,000 +0.01(+1.49%)
Jan 05, 2016 0.3350 0.3350 0.3350 0.3350 26,000 -0.01(-2.90%)
Jan 04, 2016 0.3500 0.3500 0.3450 0.3450 14,000 +0.03(+9.52%)
Dec 31, 2015 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Dec 30, 2015 0.3449 0.3450 0.3250 0.3300 88,035 -0.01(-4.35%)
Dec 29, 2015 0.3450 0.3450 0.3450 0.3450 6,000 +0.01(+4.55%)
Dec 28, 2015 0.3400 0.3400 0.3300 0.3300 22,411 -0.01(-1.49%)
Dec 24, 2015 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Dec 23, 2015 0.3400 0.3400 0.3400 0.3400 6,500 -0.00(-1.45%)
Dec 22, 2015 0.3500 0.3500 0.3400 0.3450 49,950 +0.00(+1.47%)
Dec 21, 2015 0.3450 0.3450 0.3100 0.3400 141,400 +0.00(+0.00%)
Dec 18, 2015 0.3400 0.3400 0.3400 0.3400 83,000 +0.00(+0.00%)
Dec 17, 2015 0.3400 0.3400 0.3400 0.3400 5,000 +0.02(+6.25%)
Dec 16, 2015 0.3365 0.3365 0.3200 0.3200 96,639 -0.02(-5.88%)
Dec 15, 2015 0.3399 0.3400 0.3399 0.3400 39,123 +0.00(+0.00%)
Dec 14, 2015 0.3400 0.3400 0.3400 0.3400 9,100 +0.02(+6.32%)
Dec 10, 2015 0.3198 0.3198 0.3198 0 +0.01(+3.16%)
Dec 09, 2015 0.3100 0.3100 0.3100 0.3100 25,000 -0.00(-0.32%)
Dec 07, 2015 0.3110 0.3110 0.3110 0 +0.01(+1.97%)
Dec 02, 2015 0.3050 0.3050 0.3050 0 -0.03(-8.96%)
Dec 01, 2015 0.3350 0.3350 0.3350 0.3350 4,000 -0.01(-1.47%)
Nov 24, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Nov 18, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 17, 2015 0.3300 0.3300 0.3300 0.3300 3,000 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.