Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Hong Kong (OP: GTHKF )

0.0002 UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.3100 0.3100 0.3100 279,500 +0.00(+0.00%)
Jan 25, 2017 0.3100 0.3100 0.3100 24,000 -0.01(-3.13%)
Jan 23, 2017 0.3200 0.3200 0.3200 0 +0.03(+8.84%)
Jan 12, 2017 0.2940 0.2940 0.2940 0 -0.02(-5.16%)
Jan 09, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jan 03, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 30, 2016 0.2800 0.2800 0.2800 0 -0.00(-1.41%)
Dec 29, 2016 0.2893 0.2893 0.2840 0.2840 33,600 +0.00(+1.43%)
Dec 23, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 22, 2016 0.2800 0.2800 0.2800 0.2800 83,000 +0.00(+0.00%)
Dec 21, 2016 0.2800 0.2800 0.2800 0.2800 80,000 -0.00(-1.41%)
Dec 20, 2016 0.2893 0.2893 0.2840 0.2840 138,500 -0.02(-5.27%)
Dec 19, 2016 0.3000 0.3000 0.2998 0.2998 3,000 +0.03(+9.42%)
Dec 08, 2016 0.2740 0.2740 0.2740 0 -0.02(-6.80%)
Dec 07, 2016 0.2940 0.2940 0.2940 0.2940 61,400 +0.01(+3.89%)
Dec 05, 2016 0.2830 0.2830 0.2830 0 -0.00(-0.39%)
Nov 30, 2016 0.2841 0.2841 0.2841 0 -0.01(-2.10%)
Nov 29, 2016 0.2902 0.2902 0.2902 0.2902 53,300 -0.01(-1.97%)
Nov 28, 2016 0.2960 0.2960 0.2960 0.2960 7,969 -0.00(-1.33%)
Nov 23, 2016 0.3000 0.3000 0.3000 0 +0.02(+5.63%)
Nov 22, 2016 0.2840 0.2893 0.2840 0.2840 25,650 -0.02(-6.89%)
Nov 08, 2016 0.3050 0.3050 0.3050 0 +0.03(+9.71%)
Nov 07, 2016 0.2915 0.2915 0.2780 0.2780 20,000 -0.01(-2.11%)
Nov 04, 2016 0.2880 0.2880 0.2840 0.2840 3,000 +0.01(+3.65%)
Nov 02, 2016 0.2740 0.2740 0.2740 0 -0.02(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.