Indicators

Genting Hong Kong (OP: GTHKF )

0.0002 UNCHANGED

Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		0.1924	0.1924	0.1924	0	+0.00(+0.21%)
Jan 24, 2019		0.1920	0.1920	0.1920	0	-0.01(-6.34%)
Jan 11, 2019		0.2050	0.2050	0.2050	0	+0.02(+10.27%)
Jan 04, 2019		0.1859	0.1859	0.1859	0	+0.01(+3.28%)
Dec 31, 2018		0.1800	0.1800	0.1800	0	+0.01(+6.51%)
Dec 20, 2018		0.1690	0.1690	0.1690	0	+0.01(+8.33%)
Dec 18, 2018		0.1560	0.1560	0.1560	0	-0.00(-2.50%)
Dec 17, 2018	0.1600	0.1600	0.1600	0.1600	2,095	+0.00(+2.56%)
Dec 13, 2018		0.1560	0.1560	0.1560	0	+0.00(+2.63%)
Dec 12, 2018	0.1520	0.1543	0.1520	0.1520	2,880	+0.02(+16.92%)
Dec 10, 2018		0.1300	0.1300	0.1300	0	-0.02(-12.22%)
Dec 07, 2018		0.1481	0.1481	0.1481	0	+0.01(+5.04%)
Nov 29, 2018		0.1410	0.1410	0.1410	0	+0.01(+6.82%)
Nov 28, 2018	0.1320	0.1320	0.1320	0.1320	60,000	-0.00(-1.49%)
Nov 13, 2018		0.1340	0.1340	0.1340	0	-0.01(-6.29%)
Nov 08, 2018		0.1430	0.1430	0.1430	0	+0.00(+0.42%)
Nov 07, 2018	0.1424	0.1424	0.1424	0.1424	25,000	+0.00(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.