Indicators

Genting Hong Kong (OP: GTHKF )

N/A UNCHANGED

Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2020		0.0915	0.0915	0.0915	0	-0.00(-2.66%)
Jan 06, 2020		0.0940	0.0940	0.0940	0	-0.00(-1.05%)
Jan 03, 2020	0.0950	0.0950	0.0950	0.0950	69,700	-0.01(-5.38%)
Jan 02, 2020		0.1030	0.1030	0.1004	25,000	-0.00(-2.52%)
Dec 31, 2019	0.1030	0.1030	0.1030	0.1030	3,800	+0.01(+7.29%)
Dec 30, 2019	0.0961	0.0961	0.0960	0.0960	28,000	+0.00(+0.00%)
Dec 26, 2019		0.0960	0.0960	0.0960	0	+0.00(+3.23%)
Dec 23, 2019		0.0930	0.0930	0.0930	0	+0.01(+8.14%)
Dec 18, 2019		0.0860	0.0860	0.0860	0	-0.01(-7.53%)
Dec 17, 2019	0.0910	0.0930	0.0749	0.0930	252,020	+0.00(+4.49%)
Dec 13, 2019		0.0890	0.0890	0.0890	0	-0.00(-3.26%)
Dec 10, 2019		0.0920	0.0920	0.0920	0	+0.01(+6.98%)
Dec 09, 2019	0.0880	0.0880	0.0860	0.0860	10,000	+0.00(+5.91%)
Nov 27, 2019		0.0812	0.0812	0.0812	0	-0.02(-15.85%)
Nov 15, 2019		0.0965	0.0965	0.0965	0	-0.01(-9.81%)
Nov 14, 2019	0.1100	0.1100	0.1070	0.1070	104,700	-0.00(-2.73%)
Nov 12, 2019		0.1100	0.1100	0.1100	0	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.