Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Hong Kong (OP: GTHKF )

N/A UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0483 0 -0.01(-10.56%)
Jan 28, 2022 0.0540 0.0540 0.0540 0.0540 1,600 +0.00(+0.56%)
Jan 26, 2022 0.0537 1 -0.00(-0.56%)
Jan 25, 2022 0.0600 0.0600 0.0480 0.0540 60,300 -0.01(-10.00%)
Jan 24, 2022 0.0600 0.0600 0.0480 0.0600 86,500 +0.02(+39.86%)
Jan 20, 2022 0.0429 0 +0.00(+7.25%)
Jan 19, 2022 0.0625 0.0625 0.0400 0.0400 411,735 +0.01(+29.03%)
Jan 13, 2022 0.0310 0 -0.06(-65.78%)
Jan 06, 2022 0.0906 0 -0.01(-13.71%)
Jan 05, 2022 0.1050 0.1050 0.1050 0.1050 200,000 -0.01(-6.25%)
Jan 04, 2022 0.1045 0.1120 0.1045 0.1120 100,050 +0.01(+12.56%)
Jan 03, 2022 0.0995 0.0995 0.0995 0.0995 2,500 +0.00(+1.53%)
Dec 31, 2021 0.0980 0.0980 0.0980 0.0980 55,050 +0.00(+0.00%)
Dec 30, 2021 0.1035 0.1035 0.0980 0.0980 30,000 +0.00(+0.00%)
Dec 23, 2021 0.0980 0.0980 0.0980 0 -0.01(-10.09%)
Dec 21, 2021 0.1090 0.1090 0.1090 0 +0.01(+9.55%)
Dec 20, 2021 0.0995 0.0995 0.0995 0.0995 300 -0.01(-8.72%)
Dec 15, 2021 0.1090 0.1090 0.1090 0 -0.02(-16.15%)
Dec 13, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Dec 08, 2021 0.1150 0.1150 0.0900 0.0900 5,100 -0.02(-20.35%)
Dec 06, 2021 0.1130 0.1130 0.1130 0 -0.02(-12.40%)
Dec 03, 2021 0.1290 0.1290 0.1290 0.1290 1,000 -0.00(-3.01%)
Dec 02, 2021 0.1330 0.1330 0.1330 0.1330 50,000 +0.02(+14.66%)
Nov 30, 2021 0.1160 0.1160 0.1160 0 +0.01(+10.48%)
Nov 29, 2021 0.1057 0.1057 0.1050 0.1050 10,000 +0.02(+23.53%)
Nov 26, 2021 0.0850 0.0850 0.0850 0.0850 700 -0.04(-32.00%)
Nov 23, 2021 0.1250 0.1250 0.1250 0 -0.00(-2.34%)
Nov 18, 2021 0.1280 0.1280 0.1280 0 -0.01(-9.86%)
Nov 17, 2021 0.1260 0.1420 0.1260 0.1420 11,600 +0.01(+9.23%)
Nov 16, 2021 0.1250 0.1300 0.1250 0.1300 11,100 +0.03(+24.88%)
Nov 15, 2021 0.1041 0.1041 0.1040 0.1041 21,000 +0.00(+4.10%)
Nov 09, 2021 0.1010 0.1010 0.1000 0.1000 12,000 +0.02(+28.04%)
Nov 02, 2021 0.0781 0.0781 0.0781 0 -0.01(-10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.