Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.370 +0.080 (+6.23%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 2.870 2.870 2.870 0 -0.01(-0.35%)
Jan 28, 2013 2.880 2.880 2.880 2.880 0 -0.17(-5.57%)
Jan 23, 2013 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 22, 2013 2.960 3.050 2.960 3.050 3,511 +0.05(+1.67%)
Jan 17, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 15, 2013 3.000 3.000 3.000 0 +0.14(+4.90%)
Jan 10, 2013 2.860 2.860 2.860 0 -0.07(-2.39%)
Jan 02, 2013 2.930 2.930 2.930 0 -0.02(-0.68%)
Dec 31, 2012 2.920 2.950 2.920 2.950 5,091 +0.04(+1.37%)
Dec 24, 2012 2.910 2.910 2.910 2.910 0 +0.15(+5.43%)
Dec 21, 2012 2.760 2.760 2.760 2.760 18,656 -0.02(-0.72%)
Dec 20, 2012 2.780 2.780 2.780 2.780 232 -0.10(-3.47%)
Dec 19, 2012 2.880 2.880 2.880 2.880 512 +0.00(+0.00%)
Dec 18, 2012 2.880 2.880 2.880 2.880 2,905 +0.08(+2.86%)
Dec 14, 2012 2.800 2.800 2.800 0 -0.05(-1.75%)
Dec 13, 2012 2.850 2.850 2.850 2.850 2,500 -0.02(-0.70%)
Dec 12, 2012 2.850 2.870 2.690 2.870 24,866 -0.04(-1.37%)
Dec 11, 2012 2.910 2.910 2.910 2.910 5,000 +0.01(+0.34%)
Dec 10, 2012 2.900 2.910 2.900 2.900 9,000 +0.11(+3.94%)
Dec 05, 2012 2.790 2.790 2.790 2.790 0 -0.05(-1.76%)
Dec 04, 2012 2.903 2.903 2.840 2.840 33,144 -0.13(-4.38%)
Nov 30, 2012 2.940 2.970 2.940 2.970 57,892 +0.08(+2.77%)
Nov 26, 2012 2.890 2.890 2.890 0 -0.11(-3.67%)
Nov 20, 2012 3.000 3.000 3.000 0 +0.12(+4.17%)
Nov 14, 2012 2.880 2.880 2.880 0 +0.02(+0.70%)
Nov 13, 2012 2.850 2.890 2.849 2.860 7,791 +0.06(+2.14%)
Nov 12, 2012 2.800 2.800 2.800 2.800 4,000 +0.05(+1.82%)
Nov 09, 2012 2.911 2.911 2.750 2.750 99,086 -0.10(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.