Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.370 +0.080 (+6.23%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.9620 0 -0.01(-0.62%)
Jan 29, 2024 0.9600 0.9680 0.9600 0.9680 326 +0.03(+2.98%)
Jan 24, 2024 0.9400 0 +0.04(+4.44%)
Jan 23, 2024 0.9000 0.9300 0.9000 0.9000 28,085 -0.05(-5.26%)
Jan 22, 2024 0.9500 0.9500 0.9500 0.9500 194 +0.00(+0.00%)
Jan 19, 2024 0.9500 0.9500 0.9500 0.9500 5,000 +0.02(+2.65%)
Jan 18, 2024 0.9255 0.9255 0.9255 0.9255 1,000 -0.05(-5.56%)
Jan 16, 2024 0.9800 0 +0.08(+9.18%)
Jan 12, 2024 0.9000 0.9000 0.8880 0.8976 12,962 +0.02(+2.00%)
Jan 11, 2024 0.8790 0.8860 0.8790 0.8800 4,445 +0.05(+5.71%)
Jan 10, 2024 0.8860 0.8860 0.8325 0.8325 20,279 -0.05(-6.04%)
Jan 09, 2024 0.8860 0.8860 0.8860 0.8860 300 -0.03(-3.70%)
Jan 05, 2024 0.9200 0 +0.02(+2.22%)
Jan 04, 2024 0.9000 0.9000 0.9000 0.9000 497 -0.05(-5.16%)
Dec 29, 2023 0.9490 0 -0.00(-0.11%)
Dec 28, 2023 0.9500 0.9500 0.9500 0.9500 550 +0.08(+9.04%)
Dec 27, 2023 0.8712 0.8712 0.8712 0.8712 510 +0.02(+2.49%)
Dec 26, 2023 0.8600 0.8600 0.8500 0.8500 9,500 -0.03(-3.41%)
Dec 22, 2023 0.8800 0.8800 0.8500 0.8800 56,000 +0.06(+7.32%)
Dec 20, 2023 0.8200 45 +0.00(+0.00%)
Dec 19, 2023 0.8100 0.8400 0.7600 0.8200 42,300 +0.04(+5.13%)
Dec 18, 2023 0.7800 0.7800 0.7800 0.7800 2,000 +0.04(+4.87%)
Dec 14, 2023 0.7438 0 -0.05(-5.85%)
Dec 12, 2023 0.7900 0 +0.05(+6.18%)
Dec 11, 2023 0.7600 0.7600 0.7440 0.7440 4,051 +0.01(+0.74%)
Dec 08, 2023 0.7385 0.7385 0.7385 0.7385 1,180 -0.04(-4.59%)
Dec 07, 2023 0.8050 0.8050 0.7100 0.7740 4,600 -0.01(-0.77%)
Dec 06, 2023 0.8800 0.8800 0.7550 0.7800 42,120 -0.01(-1.27%)
Dec 05, 2023 0.7800 0.7900 0.7800 0.7900 1,615 +0.09(+12.86%)
Dec 04, 2023 0.7000 0.8000 0.7000 0.7000 6,033 -0.10(-12.50%)
Dec 01, 2023 0.8050 0.8050 0.7900 0.8000 12,996 +0.01(+1.27%)
Nov 30, 2023 0.7100 0.7900 0.7100 0.7900 10,900 +0.00(+0.00%)
Nov 29, 2023 0.7900 0.7900 0.7900 0.7900 10,000 +0.07(+8.97%)
Nov 28, 2023 0.7250 0.7250 0.7250 0.7250 132 -0.00(-0.38%)
Nov 20, 2023 0.7278 0 +0.02(+2.22%)
Nov 16, 2023 0.7120 0 -0.07(-8.72%)
Nov 14, 2023 0.7800 0 +0.02(+1.96%)
Nov 13, 2023 0.8255 0.8272 0.7650 0.7650 6,336 +0.01(+0.66%)
Nov 10, 2023 0.7600 0.7600 0.7600 0.7600 694 -0.03(-3.80%)
Nov 08, 2023 0.7900 0 +0.10(+14.49%)
Nov 07, 2023 0.6900 0.6900 0.6900 0.6900 52,624 +0.00(+0.00%)
Nov 06, 2023 0.6900 0.6900 0.6900 0.6900 17,376 +0.00(+0.00%)
Nov 03, 2023 0.6900 0.7638 0.6900 0.6900 20,000 -0.10(-12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.