Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmarsat Plc ADR (OP: IMASY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2016 14.72 14.72 14.72 0 -0.01(-0.07%)
Jan 19, 2016 14.74 14.74 14.73 14.73 570 -1.32(-8.22%)
Jan 12, 2016 16.05 16.05 16.05 0 -0.13(-0.80%)
Jan 11, 2016 16.18 16.18 16.18 16.18 131 +0.13(+0.81%)
Jan 08, 2016 16.10 16.10 16.05 16.05 400 -0.49(-2.96%)
Jan 06, 2016 16.54 16.54 16.54 0 -0.11(-0.63%)
Jan 05, 2016 16.64 16.64 16.64 16.64 250 -0.43(-2.55%)
Dec 31, 2015 17.08 17.08 17.08 0 -0.09(-0.52%)
Dec 28, 2015 17.17 17.17 17.17 0 +0.55(+3.31%)
Dec 16, 2015 16.62 16.62 16.62 0 -0.06(-0.35%)
Dec 15, 2015 16.68 16.68 16.68 16.68 125 -0.11(-0.67%)
Dec 10, 2015 16.79 16.79 16.79 0 +0.13(+0.78%)
Dec 09, 2015 16.81 16.81 16.60 16.66 1,100 +0.01(+0.06%)
Dec 08, 2015 16.79 16.79 16.65 16.65 9,953 -0.34(-2.00%)
Dec 04, 2015 16.99 16.99 16.99 0 -0.01(-0.06%)
Dec 02, 2015 17.00 17.00 17.00 0 +0.28(+1.67%)
Dec 01, 2015 16.72 16.72 16.72 16.72 100 +0.72(+4.50%)
Nov 24, 2015 16.00 16.00 16.00 0 -0.37(-2.26%)
Nov 23, 2015 16.37 16.37 16.37 16.37 100 +0.47(+2.96%)
Nov 12, 2015 15.90 15.90 15.90 0 -0.04(-0.25%)
Nov 10, 2015 15.94 15.94 15.94 0 +0.83(+5.49%)
Nov 05, 2015 15.11 15.11 15.11 139 -0.49(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.